Innovator Equity Managed Floor ETF Historische Daten - SFLR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.45	-1.41154328733	31.88	32.17	30.92	174254	31.40488603	SP
4	-2.23	-6.62507427213	33.66	33.94	30.92	217865	32.51777302	SP
12	-1.02	-3.14329738059	32.45	33.94	30.92	212682	32.96202194	SP
26	0.3	0.963700610344	31.13	34.2	30.92	171882	32.74454872	SP
52	2.09	7.12338104976	29.34	34.2	28.54	145321	31.77887991	SP
156	8.69	38.2145998241	22.74	34.2	22.5254	83408	30.34158635	SP
260	8.69	38.2145998241	22.74	34.2	22.5254	83408	30.34158635	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741905000	30.99	-0.36	-1.15	31.34	31.34	30.92	108679
1741818600	31.35	0.11	0.35	31.53	31.53	31.134	126318
1741732200	31.24	-0.19	-0.60	31.43	31.53	31.02	304442
1741645800	31.43	-0.62	-1.93	31.82	31.82	31.1401	180267
1741390200	32.049999	0.03	0.09	31.88	32.17	31.6031	151446
1741303800	32.02	-0.51	-1.57	32.2	32.3543	31.6	838968
1741217400	32.53	0.29	0.90	32.25	32.582	32.0319	144722
1741131000	32.24	-0.31	-0.95	32.369999	32.5591	31.98	388749
1741044600	32.549999	-0.5	-1.51	33.159999	33.53	32.3553	136095
1740785400	33.049999	0.54	1.66	32.509999	33.049999	32.475	144646
1740699000	32.509999	-0.4	-1.22	33.15	33.17	32.509999	159426
1740612600	32.909999	-0.06	-0.18	32.979999	33.2383	32.89	146799
1740526200	32.97	-0.17	-0.51	33.119999	33.145	32.75	155943
1740439800	33.14	-0.16	-0.48	33.409999	33.420499	33.0933	218571
1740180600	33.299999	-0.51	-1.51	33.83	33.85	33.2744	178359
1740094200	33.81	-0.1	-0.29	33.8	33.94	33.6409	213363
1740007800	33.91	0.04	0.12	33.86	33.94	33.8	218380
1739921400	33.87	0.05	0.15	33.86	33.88	33.7143	156745
1739575800	33.82	0.06	0.18	33.66	33.83	33.66	167407
1739489400	33.76	0.27	0.81	33.52	33.94	33.47	116439
1739403000	33.49	-0.06	-0.18	33.34	33.57	33.22	153751
1739316600	33.549999	-0.02	-0.06	33.439999	33.5899	33.4219	213484
1739230200	33.57	0.21	0.63	33.5	33.5991	33.4472	147602
1738971000	33.36	-0.23	-0.68	33.62	33.7	33.299999	226053
1738884600	33.59	0.11	0.33	33.56	33.6	33.39	195701
1738798200	33.479999	0.08	0.24	33.369999	33.54	33.222	133713
1738711800	33.4	0.21	0.63	33.2	33.475299	33.2	304820
1738625400	33.189999	-0.18	-0.54	32.77	33.29	32.77	126590
1738366200	33.369999	-0.12	-0.36	33.63	33.72	33.3044	117282
1738279800	33.49	0.2	0.60	33.439999	33.5414	33.259999	566344
1738193400	33.29	-0.13	-0.39	33.38	33.38	33.15	118923
1738107000	33.42	0.25	0.75	33.229999	33.439999	33.08	104084
1738020600	33.17	-0.28	-0.84	33.27	33.27	32.96	455925
1737761400	33.45	0.03	0.09	33.409999	33.5	33.4001	150468
1737675000	33.42	0	0.00	33.42	33.42	33.42	0
1737588600	33.42	0.07	0.21	33.32	33.499899	33.32	228517
1737502200	33.35	0.15	0.45	33.29	33.52	33.189999	1212665
1737156600	33.2	0.23	0.70	33.21	33.314999	33.0921	168538
1737070200	32.97	-0.03	-0.09	33.08	33.08	32.9	146445
1736983800	33	0.44	1.35	32.96	33.06	32.83	230218
1736897400	32.56	0.04	0.14	32.689999	32.689999	32.3997	117568
1736811000	32.515099	0.03	0.08	32.33	33.3556	32.229999	155576
1736551800	32.49	-0.37	-1.13	32.68	32.935	32.35	160247
1736379000	32.86	0.03	0.09	32.7808	33.118899	32.68	194862
1736292600	32.83	-0.24	-0.73	33.0801	33.1687	32.7	119332
1736206200	33.0718	0.13	0.40	33.06	33.458399	33.0118	96506
1735947000	32.939999	0.37	1.14	32.71	32.97	32.71	93568
1735860600	32.57	-0.08	-0.25	32.84	33.56	32.387999	221150
1735687800	32.65	-0.18	-0.55	32.79	32.8723	32.58	168252
1735601400	32.83	-0.3	-0.89	32.95	32.962899	32.63	113909
1735342200	33.1261	-0.28	-0.85	33.235	33.259999	32.979999	121696
1735255800	33.409999	-0.01	-0.03	33.24	33.433999	33.24	132917
1735077840	33.42	0.18	0.54	33.31	33.42	33.11	107950
1734996600	33.24	0.32	0.97	33.09	33.24	32.82	163956
1734737400	32.92	0.25	0.77	32.545	33.18	32.509999	188367
1734651000	32.67	-0.02	-0.06	32.875	32.99	32.58	530741
1734564600	32.689999	-0.85	-2.53	33.549999	33.655	32.689999	90518
1734478200	33.54	-0.12	-0.36	33.56	33.5899	33.439999	192764
1734391800	33.66	0.14	0.42	33.6143	33.7	33.565	111064

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator Equity Managed Floor ETF (SFLR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator Equity Managed Floor ETF (SFLR) Historisch

Innovator Equity Managed Floor ETF (SFLR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen