Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome September ETF | SEPZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0215 | 0,06% | 35,84 | 20:50:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,8185 | 35,8185 | 35,84 | 35,8185 |
SEPZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,9629 | 35,84 | 34,9629 | 35,67 | 101 | 0,8771 | 2,51% |
| 1 Monat | 35,7648 | 35,84 | 34,48 | 35,06 | 457 | 0,0752 | 0,21% |
| 3 Monate | 34,7685 | 36,1145 | 34,41 | 35,29 | 368 | 1,07 | 3,08% |
| 6 Monate | 32,6163 | 36,1145 | 32,5982 | 34,07 | 658 | 3,22 | 9,88% |
| 1 Jahr | 30,8862 | 36,1145 | 30,79 | 32,64 | 2.050 | 4,95 | 16,04% |
| 3 Jahre | 29,2891 | 36,1145 | 27,50 | 30,85 | 3.410 | 6,55 | 22,37% |
| 5 Jahre | 25,03 | 36,1145 | 23,53 | 29,62 | 3.596 | 10,81 | 43,19% |
SEPZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 35,8185 | 0,10 | 0,29% | 35,7152 | 35,8185 | 35,7152 | 36 |
| 09 Mai 2024 | 35,7152 | 0,03 | 0,08% | 35,6854 | 35,7152 | 35,6854 | 239 |
| 08 Mai 2024 | 35,6854 | 0,07 | 0,19% | 35,6186 | 35,6854 | 35,6186 | 98 |
| 07 Mai 2024 | 35,6186 | 0,27 | 0,77% | 35,3447 | 35,6186 | 35,3447 | 95 |
| 04 Mai 2024 | 35,3447 | 0,38 | 1,09% | 34,9629 | 35,3447 | 34,9629 | 37 |
| 03 Mai 2024 | 34,9629 | 0,17 | 0,49% | 34,7925 | 34,9629 | 34,7925 | 0 |
| 02 Mai 2024 | 34,7925 | -0,12 | -0,34% | 34,9109 | 35,12 | 34,7925 | 203 |
| 01 Mai 2024 | 34,9109 | -0,36 | -1,02% | 35,2691 | 35,2691 | 34,9109 | 578 |
| 30 Apr 2024 | 35,2691 | 0,06 | 0,17% | 35,2076 | 35,2691 | 35,2076 | 163 |
| 27 Apr 2024 | 35,2076 | 0,29 | 0,84% | 34,914 | 35,2076 | 34,914 | 0 |
| 26 Apr 2024 | 34,914 | -0,15 | -0,42% | 35,063 | 35,063 | 34,914 | 76 |
| 25 Apr 2024 | 35,063 | 0,02 | 0,07% | 35,0395 | 35,063 | 34,97 | 342 |
| 24 Apr 2024 | 35,0395 | 0,30 | 0,85% | 34,7425 | 35,04 | 34,7425 | 469 |
| 23 Apr 2024 | 34,7425 | 0,22 | 0,64% | 34,5217 | 34,92 | 34,5217 | 648 |
| 20 Apr 2024 | 34,5217 | -0,21 | -0,59% | 34,728 | 34,728 | 34,48 | 299 |
| 19 Apr 2024 | 34,728 | -0,09 | -0,27% | 34,8213 | 34,8213 | 34,728 | 165 |
| 18 Apr 2024 | 34,8213 | -0,16 | -0,45% | 34,9802 | 34,9802 | 34,8213 | 165 |
| 17 Apr 2024 | 34,9802 | -0,06 | -0,17% | 35,05 | 35,05 | 34,9802 | 172 |
| 16 Apr 2024 | 35,0384 | -0,31 | -0,88% | 35,3491 | 35,43 | 35,00 | 3.169 |
| 13 Apr 2024 | 35,3491 | -0,42 | -1,16% | 35,7648 | 35,7648 | 35,33 | 1.266 |
| 12 Apr 2024 | 35,7648 | 0,19 | 0,53% | 35,5756 | 35,83 | 35,5756 | 484 |
| 11 Apr 2024 | 35,5756 | -0,21 | -0,60% | 35,7894 | 35,7894 | 35,53 | 335 |
