ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

37,5216
-0,51
(-1,33%)
Geschlossen 07 März 10:00PM
37,5216
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6061-1.5896579127538.127738.542837.5216117038.05001587SP
4-1.6075-4.1081956906839.129139.482637.521697238.64770567SP
12-3.0056-7.4162537752440.527240.7337.5216101238.75002536SP
260.44131.1901198210437.080340.7337.0803348438.7490653SP
522.15166.0831212892335.3740.7334.48331238.14029215SP
1567.280124.073210654230.241540.7327.5268633.73806044SP
26012.491649.906512185425.0340.7323.53308531.603728SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130380037.5216-0.51-1.3338.028638.028637.5216692
174121740038.02860.330.8737.701138.028637.7011264
174113100037.7011-0.41-1.0737.6537.701137.55695
174104460038.11-0.43-1.1238.542838.542837.913365
174078540038.54280.421.0938.127738.542838.1277836
174069900038.1277-0.44-1.1438.565838.565838.12771424
174061260038.5658-0.01-0.0238.573538.838.46482765
174052620038.5735-0.15-0.3938.723638.723638.47229
174043980038.7236-0.12-0.3138.843438.843438.723699
174018060038.8434-0.55-1.3839.388539.388538.84342241
174009420039.3885-0.09-0.2439.482639.482639.24621101
174000780039.48260.120.3139.360139.482639.3601331
173992140039.36010.010.0339.34939.360139.332949
173957580039.3490.030.0739.323239.3939.3232497
173948940039.32320.310.8039.012939.3539.0129341
173940300039.0129-0.07-0.1839.084839.084839.01291
173931660039.084800.0038.75539.1338.755400
173923020039.0830.20.5238.882439.1338.8824153
173897100038.8824-0.25-0.6339.129139.129138.882494
173888460039.12910.110.2838.7139.129138.7163
173879820039.01920.090.2338.928939.019238.9289111
173871180038.92890.150.3838.7838.9438.781018
173862540038.78-0.19-0.4838.965338.965338.781265
173836620038.9653-0.16-0.4139.124239.1338.96246
173827980039.12420.160.4038.968439.124238.95291
173819340038.9684-0.16-0.4039.126439.126438.931433
173810700039.12640.360.9238.7739.126438.7787
173802060038.77-0.5-1.2739.267739.267738.686485
173776140039.26770.050.1339.31739.31739.1999
173767500039.216200.0039.216239.216239.21620
173758860039.21620.210.5539.001739.216239.001771
173750220039.00170.240.6138.9639.001738.9616
173715660038.76490.30.7938.4638.8338.461494
173707020038.46-0.06-0.1738.524338.524338.451299
173698380038.52430.571.5137.9438.5937.943731
173689740037.95250.030.0937.9237.9837.911595
173681100037.920.020.0637.898637.9237.821163
173655180037.8986-0.44-1.1437.8937.9337.89646
173637900038.33650.010.0438.322538.336538.2138
173629260038.3225-0.3-0.7738.621638.621638.3225111
173620620038.62160.140.3538.485338.7438.485329
173594700038.48530.41.0537.8138.485337.8156
173586060038.085-0.07-0.1938.155838.27383880
173568780038.1558-0.21-0.5438.36438.36438.1558357
173560140038.364-0.26-0.6838.3938.5138.22201
173534220038.6252-1.76-4.3639.005539.005538.531587
173525580040.3879-0.01-0.0240.440.440.38202
173507784040.39480.280.7140.111240.394840.1112200
173499660040.11120.210.5339.899140.111239.79312
173473740039.89910.30.7539.60339.899139.53193
173465100039.603-0.04-0.1139.647739.739.60337
173456460039.6477-0.88-2.1840.5340.6339.64773204
173447820040.53-0.13-0.3140.4940.5640.49409
173439180040.65670.160.4040.49540.7340.495735
173413260040.495-0.03-0.0840.527240.527240.4951430
173404620040.5272-0.13-0.3340.527240.527240.527284
173395980040.65950.230.5840.5540.664740.551321
173387340040.425-0.12-0.3040.4340.4340.425327
173378700040.545-0.13-0.3140.671140.671140.545104