Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer20 Sep ETF | SEPW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,57 | 27,55 | 27,5832 | 27,555 |
SEPW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,53 | 27,62 | 27,515 | 27,54 | 2.756 | 0,03 | 0,11% |
1 Monat | 26,915 | 27,62 | 26,915 | 27,40 | 2.163 | 0,645 | 2,40% |
3 Monate | 26,86 | 27,62 | 26,715 | 27,04 | 3.749 | 0,70 | 2,61% |
6 Monate | 25,38 | 27,62 | 25,3301 | 26,31 | 9.743 | 2,18 | 8,59% |
1 Jahr | 25,15 | 27,62 | 24,005 | 25,47 | 14.658 | 2,41 | 9,58% |
3 Jahre | 25,15 | 27,62 | 24,005 | 25,47 | 14.658 | 2,41 | 9,58% |
5 Jahre | 25,15 | 27,62 | 24,005 | 25,47 | 14.658 | 2,41 | 9,58% |
SEPW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 27,555 | 0,04 | 0,15% | 27,54 | 27,62 | 27,54 | 4.444 |
24 Mai 2024 | 27,515 | -0,03 | -0,11% | 27,5301 | 27,54 | 27,515 | 3.109 |
23 Mai 2024 | 27,5447 | -0,02 | -0,07% | 27,5447 | 27,5447 | 27,5447 | 0 |
22 Mai 2024 | 27,5632 | 0,02 | 0,08% | 27,53 | 27,5632 | 27,53 | 716 |
21 Mai 2024 | 27,5403 | 0,01 | 0,03% | 27,5403 | 27,5403 | 27,5403 | 102 |
18 Mai 2024 | 27,5323 | 0,02 | 0,08% | 27,48 | 27,5323 | 27,48 | 3.200 |
17 Mai 2024 | 27,5097 | 0,00 | 0,00% | 27,49 | 27,5111 | 27,4701 | 3.759 |
16 Mai 2024 | 27,5107 | 0,08 | 0,29% | 27,5107 | 27,5107 | 27,5107 | 35 |
15 Mai 2024 | 27,4301 | 0,05 | 0,16% | 27,38 | 27,4301 | 27,38 | 690 |
14 Mai 2024 | 27,385 | 0,00 | -0,01% | 27,385 | 27,385 | 27,385 | 0 |
11 Mai 2024 | 27,3879 | 0,03 | 0,13% | 27,3879 | 27,3879 | 27,3879 | 0 |
10 Mai 2024 | 27,3529 | 0,04 | 0,14% | 27,3529 | 27,3529 | 27,3529 | 0 |
09 Mai 2024 | 27,3149 | 0,01 | 0,04% | 27,2701 | 27,3149 | 27,26 | 5.088 |
08 Mai 2024 | 27,3049 | 0,03 | 0,13% | 27,2877 | 27,3049 | 27,2877 | 1.602 |
07 Mai 2024 | 27,2703 | 0,09 | 0,31% | 27,2703 | 27,2703 | 27,2703 | 0 |
04 Mai 2024 | 27,1848 | 0,17 | 0,63% | 27,1848 | 27,1848 | 27,1848 | 0 |
03 Mai 2024 | 27,0158 | 0,07 | 0,27% | 26,98 | 27,0158 | 26,98 | 599 |
02 Mai 2024 | 26,9431 | -0,03 | -0,13% | 26,915 | 27,08 | 26,915 | 2.617 |
01 Mai 2024 | 26,977 | -0,14 | -0,50% | 26,977 | 26,977 | 26,977 | 0 |
30 Apr 2024 | 27,1127 | 0,03 | 0,10% | 27,09 | 27,1127 | 27,0655 | 4.653 |