Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF September | SEPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,6144 | 18:08:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,6144 | 25,6144 | 25,6144 | 25,6144 |
SEPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 25,6144 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,5044 | 25,7149 | 25,50 | 25,69 | 2.278 | 0,11 | 0,43% |
| 3 Monate | 25,09 | 25,7149 | 25,09 | 25,43 | 2.680 | 0,5244 | 2,09% |
| 6 Monate | 25,09 | 25,7149 | 25,09 | 25,43 | 2.680 | 0,5244 | 2,09% |
| 1 Jahr | 25,09 | 25,7149 | 25,09 | 25,43 | 2.680 | 0,5244 | 2,09% |
| 3 Jahre | 25,09 | 25,7149 | 25,09 | 25,43 | 2.680 | 0,5244 | 2,09% |
| 5 Jahre | 25,09 | 25,7149 | 25,09 | 25,43 | 2.680 | 0,5244 | 2,09% |
SEPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,6144 | -0,04 | -0,15% | 25,6516 | 25,6516 | 25,6144 | 0 |
| 19 Jul 2024 | 25,6516 | -0,04 | -0,17% | 25,6947 | 25,6947 | 25,6516 | 0 |
| 18 Jul 2024 | 25,6947 | -0,05 | -0,19% | 25,7443 | 25,7443 | 25,6947 | 0 |
| 17 Jul 2024 | 25,7443 | 0,02 | 0,09% | 25,722 | 25,7443 | 25,722 | 0 |
| 16 Jul 2024 | 25,722 | 0,01 | 0,03% | 25,7149 | 25,722 | 25,7149 | 0 |
| 13 Jul 2024 | 25,7149 | 0,03 | 0,13% | 25,6811 | 25,7149 | 25,68 | 8.000 |
| 12 Jul 2024 | 25,6811 | -0,02 | -0,08% | 25,7026 | 25,7026 | 25,6811 | 0 |
| 11 Jul 2024 | 25,7026 | 0,04 | 0,15% | 25,665 | 25,7026 | 25,665 | 0 |
| 10 Jul 2024 | 25,665 | 0,01 | 0,02% | 25,6588 | 25,665 | 25,6588 | 0 |
| 09 Jul 2024 | 25,6588 | 0,01 | 0,05% | 25,645 | 25,6588 | 25,645 | 0 |
| 06 Jul 2024 | 25,645 | 0,03 | 0,12% | 25,613 | 25,645 | 25,613 | 1 |
| 03 Jul 2024 | 25,613 | 0,03 | 0,12% | 25,582 | 25,613 | 25,582 | 0 |
| 03 Jul 2024 | 25,582 | 0,03 | 0,13% | 25,5498 | 25,582 | 25,5498 | 0 |
| 02 Jul 2024 | 25,5498 | 0,03 | 0,11% | 25,5212 | 25,5498 | 25,5212 | 0 |
| 29 Jun 2024 | 25,5212 | -0,01 | -0,03% | 25,5284 | 25,5284 | 25,5212 | 0 |
| 28 Jun 2024 | 25,5284 | 0,01 | 0,04% | 25,5193 | 25,5284 | 25,50 | 1.109 |
| 27 Jun 2024 | 25,5193 | 0,01 | 0,06% | 25,5044 | 25,5193 | 25,5044 | 1 |
| 26 Jun 2024 | 25,5044 | 0,03 | 0,11% | 25,4752 | 25,5044 | 25,4752 | 0 |
| 25 Jun 2024 | 25,4752 | 0,00 | -0,02% | 25,48 | 25,48 | 25,4752 | 0 |
