Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Alpha Dna Equity Sentiment ETF | SENT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,2172 | 21,2172 |
SENT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 22,14 | 25,11 | 21,06 | 22,98 | 15.791 | -0,9228 | -4,17% |
3 Jahre | 27,11 | 29,46 | 20,16 | 24,14 | 10.280 | -5,89 | -21,74% |
5 Jahre | 25,45 | 29,46 | 20,16 | 24,50 | 11.291 | -4,23 | -16,63% |
SENT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
03 Mai 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
02 Mai 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
01 Mai 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
30 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
27 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
26 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
25 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
24 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
23 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
20 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
19 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
18 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
17 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
16 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
13 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
12 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
11 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
10 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
09 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
06 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |
05 Apr 2024 | 21,2172 | 0,00 | 0,00% | 21,2172 | 21,2172 | 21,2172 | 0 |