Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia Seligman Semiconductor and Technology ETF | SEMI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,77 | 14:12:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,77 |
SEMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,17 | 27,77 | 27,00 | 27,39 | 2.034 | 0,60 | 2,21% |
| 1 Monat | 26,88 | 28,62 | 26,6445 | 27,73 | 7.091 | 0,89 | 3,31% |
| 3 Monate | 25,14 | 28,62 | 22,5684 | 26,18 | 5.520 | 2,63 | 10,46% |
| 6 Monate | 21,35 | 28,62 | 20,82 | 24,58 | 5.552 | 6,42 | 30,07% |
| 1 Jahr | 20,68 | 28,62 | 17,24 | 22,37 | 5.753 | 7,09 | 34,28% |
| 3 Jahre | 20,51 | 28,62 | 13,50 | 19,24 | 5.777 | 7,26 | 35,40% |
| 5 Jahre | 20,51 | 28,62 | 13,50 | 19,24 | 5.777 | 7,26 | 35,40% |
SEMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27,77 | 0,35 | 1,28% | 27,38 | 27,77 | 27,38 | 2.442 |
| 02 Jul 2024 | 27,42 | 0,40 | 1,49% | 27,38 | 27,42 | 27,11 | 1.448 |
| 29 Jun 2024 | 27,0187 | 0,00 | 0,00% | 27,0187 | 27,0187 | 27,0187 | 0 |
| 28 Jun 2024 | 27,0187 | -0,23 | -0,86% | 27,21 | 27,23 | 27,0187 | 1.671 |
| 27 Jun 2024 | 27,2531 | 0,00 | 0,01% | 27,17 | 27,2899 | 27,00 | 2.576 |
| 26 Jun 2024 | 27,25 | 0,25 | 0,92% | 27,15 | 27,27 | 26,85 | 3.031 |
| 25 Jun 2024 | 27,0006 | -0,65 | -2,37% | 27,58 | 27,58 | 27,00 | 2.716 |
| 22 Jun 2024 | 27,655 | -0,17 | -0,59% | 27,67 | 27,81 | 27,40 | 6.806 |
| 21 Jun 2024 | 27,82 | -0,71 | -2,48% | 28,62 | 28,62 | 27,74 | 8.263 |
| 19 Jun 2024 | 28,5265 | 0,16 | 0,56% | 28,48 | 28,62 | 28,425 | 10.636 |
| 18 Jun 2024 | 28,3683 | 0,47 | 1,68% | 28,12 | 28,3683 | 27,85 | 10.015 |
| 15 Jun 2024 | 27,8998 | -0,27 | -0,97% | 28,18 | 28,18 | 27,69 | 13.142 |
| 14 Jun 2024 | 28,1741 | 0,23 | 0,82% | 28,43 | 28,43 | 28,03 | 11.414 |
| 13 Jun 2024 | 27,945 | 0,71 | 2,59% | 27,71 | 28,09 | 27,71 | 13.950 |
| 12 Jun 2024 | 27,2387 | -0,06 | -0,22% | 27,25 | 27,26 | 27,1162 | 1.864 |
| 11 Jun 2024 | 27,30 | 0,53 | 1,97% | 26,96 | 27,32 | 26,84 | 6.267 |
| 08 Jun 2024 | 26,7736 | -0,44 | -1,60% | 26,93 | 26,93 | 26,6445 | 4.260 |
| 07 Jun 2024 | 27,21 | -0,22 | -0,79% | 27,75 | 27,76 | 27,1415 | 14.370 |
| 06 Jun 2024 | 27,4278 | 1,03 | 3,89% | 26,88 | 27,43 | 26,765 | 12.773 |
| 05 Jun 2024 | 26,4018 | -0,03 | -0,12% | 26,63 | 26,63 | 26,25 | 3.162 |
| 04 Jun 2024 | 26,4343 | -0,16 | -0,59% | 27,05 | 27,05 | 26,20 | 5.214 |
