Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5854 | 2.25761666024 | 25.93 | 26.51 | 25.67 | 6229 | 25.88970455 | SP |
| 4 | -0.4546 | -1.68557656656 | 26.97 | 26.97 | 25.67 | 7704 | 26.29773484 | SP |
| 12 | 2.3854 | 9.88561956071 | 24.13 | 27.16 | 24.13 | 10598 | 25.90520435 | SP |
| 26 | -1.0614 | -3.84888747063 | 27.5768 | 27.679 | 23.28 | 11836 | 25.93487806 | SP |
| 52 | 0.0954 | 0.36109008327 | 26.42 | 27.79 | 23.28 | 17151 | 26.41764274 | SP |
| 156 | 1.2554 | 4.96991290578 | 25.26 | 27.79 | 23.28 | 15815 | 26.39532671 | SP |
| 260 | 1.2554 | 4.96991290578 | 25.26 | 27.79 | 23.28 | 15815 | 26.39532671 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772200 | 26.2527 | 0.32 | 1.22 | 26.1 | 26.2527 | 26.1 | 4856 |
| 1782513000 | 25.9364 | 0.25 | 0.96 | 25.7 | 26.01 | 25.7 | 8709 |
| 1782426600 | 25.69 | -0.17 | -0.65 | 25.88 | 25.9699 | 25.67 | 8710 |
| 1782340200 | 25.8591 | 0.03 | 0.10 | 25.93 | 26.1 | 25.85 | 2952 |
| 1782253800 | 25.8323 | -0.24 | -0.94 | 25.93 | 25.99 | 25.83 | 5916 |
| 1782167400 | 26.0771 | -0.42 | -1.59 | 26.305 | 26.305 | 26.06 | 4325 |
| 1781821800 | 26.4994 | 0.29 | 1.11 | 26.41 | 26.4994 | 26.36 | 6094 |
| 1781735400 | 26.2075 | -0.36 | -1.36 | 26.61 | 26.63 | 26.2075 | 4602 |
| 1781649000 | 26.5686 | -0.01 | -0.04 | 26.54 | 26.5901 | 26.54 | 2776 |
| 1781562600 | 26.5791 | 0.46 | 1.78 | 26.48 | 26.66 | 26.48 | 3542 |
| 1781303400 | 26.1155 | 0.03 | 0.10 | 26.19 | 26.19 | 26.06 | 6808 |
| 1781217000 | 26.0882 | 0.13 | 0.48 | 25.96 | 26.16 | 25.7399 | 8489 |
| 1781130600 | 25.9628 | -0.37 | -1.42 | 26.24 | 26.37 | 25.9628 | 6661 |
| 1781044200 | 26.3363 | 0.03 | 0.10 | 26.61 | 26.61 | 25.935 | 20695 |
| 1780957800 | 26.3103 | -0.01 | -0.04 | 26.37 | 26.44 | 26.29 | 3492 |
| 1780698600 | 26.3209 | -0.49 | -1.82 | 26.62 | 26.64 | 26.3209 | 2643 |
| 1780612200 | 26.81 | 0.2 | 0.76 | 26.61 | 26.84 | 26.61 | 3392 |
| 1780525800 | 26.6074 | -0.21 | -0.80 | 26.67 | 26.7 | 26.6074 | 38005 |
| 1780439400 | 26.8218 | -0.31 | -1.14 | 26.97 | 26.97 | 26.8218 | 3702 |
| 1780353000 | 27.1308 | 0.21 | 0.79 | 26.96 | 27.16 | 26.96 | 3468 |
| 1780093800 | 26.9169 | 0.12 | 0.45 | 26.87 | 26.98 | 26.87 | 2736 |
| 1780007400 | 26.7969 | 0.21 | 0.78 | 26.55 | 26.8 | 26.55 | 6304 |
| 1779921000 | 26.59 | 0.02 | 0.08 | 26.56 | 26.61 | 26.56 | 4956 |
| 1779834600 | 26.57 | -0.03 | -0.11 | 26.65 | 26.68 | 26.535 | 4188 |
| 1779489000 | 26.6 | 0.06 | 0.21 | 26.71 | 26.71 | 26.56 | 9127 |
| 1779402600 | 26.543 | -0.27 | -1.00 | 26.47 | 26.61 | 26.47 | 2964 |
| 1779316200 | 26.81 | 0.16 | 0.60 | 26.64 | 26.81 | 26.61 | 4549 |
| 1779229800 | 26.65 | -0.28 | -1.04 | 26.96 | 26.96 | 26.61 | 13039 |
| 1779143400 | 26.93 | 0.15 | 0.56 | 26.8 | 27.03 | 26.8 | 12693 |
| 1778884200 | 26.781 | -0.09 | -0.34 | 26.78 | 26.92 | 26.75 | 6643 |
| 1778797800 | 26.8715 | 0.31 | 1.17 | 26.65 | 26.88 | 26.65 | 12084 |
| 1778711400 | 26.5602 | 0.14 | 0.52 | 26.37 | 26.6051 | 26.33 | 6510 |
| 1778625000 | 26.4224 | 0.08 | 0.30 | 26.33 | 26.4224 | 26.33 | 3477 |
| 1778538600 | 26.3421 | -0.11 | -0.41 | 26.46 | 26.4799 | 26.3421 | 1724 |
| 1778279400 | 26.4508 | -0.07 | -0.27 | 26.53 | 26.53 | 26.4401 | 2188 |
| 1778193000 | 26.5214 | 0.18 | 0.69 | 26.58 | 26.63 | 26.4311 | 3298 |
| 1778106600 | 26.34 | 0.23 | 0.89 | 26.24 | 26.35 | 26.225 | 5837 |
| 1778020200 | 26.1085 | -0.01 | -0.04 | 26.19 | 26.19 | 26.09 | 4386 |
| 1777933800 | 26.1183 | -0.1 | -0.40 | 26.21 | 26.27 | 26.085 | 6557 |
| 1777674600 | 26.2229 | 0.02 | 0.08 | 26.33 | 26.41 | 26.2229 | 10197 |
| 1777588200 | 26.2029 | 0.11 | 0.44 | 26.115 | 26.24 | 25.86 | 9394 |
| 1777501800 | 26.0894 | 0.03 | 0.11 | 26.1 | 26.15 | 26.04 | 6922 |
| 1777415400 | 26.0612 | -0.12 | -0.45 | 26.13 | 26.13 | 26.01 | 15779 |
| 1777329000 | 26.18 | 0.17 | 0.63 | 26.0801 | 26.18 | 26.06 | 80900 |
| 1777069800 | 26.0149 | 0.22 | 0.85 | 25.79 | 26.0149 | 25.7201 | 7274 |
| 1776983400 | 25.7951 | -0.33 | -1.26 | 26 | 26 | 25.59 | 7773 |
| 1776897000 | 26.1237 | 0.24 | 0.93 | 26.07 | 26.1237 | 26.05 | 1851 |
| 1776810600 | 25.8821 | -0.17 | -0.65 | 26.11 | 26.16 | 25.8821 | 3065 |
| 1776724200 | 26.0511 | -0.12 | -0.44 | 26.12 | 26.16 | 26.02 | 2743 |
| 1776465000 | 26.1673 | 0.32 | 1.23 | 25.96 | 26.18 | 25.96 | 10891 |
| 1776378600 | 25.85 | 0.05 | 0.19 | 25.87 | 25.88 | 25.76 | 14861 |
| 1776292200 | 25.8005 | 0.4 | 1.56 | 25.52 | 25.81 | 25.52 | 16872 |
| 1776205800 | 25.403 | 0.29 | 1.15 | 25.21 | 25.4597 | 25.21 | 7803 |
| 1776119400 | 25.1136 | 0.32 | 1.31 | 24.72 | 25.1136 | 24.72 | 53921 |
| 1775860200 | 24.79 | -0.09 | -0.36 | 24.87 | 24.87 | 24.74 | 25187 |
| 1775773800 | 24.88 | -0.01 | -0.04 | 24.84 | 24.89 | 24.622 | 12331 |
| 1775687400 | 24.89 | 0.57 | 2.36 | 25 | 25 | 24.84 | 21169 |
| 1775601000 | 24.3161 | 0.01 | 0.03 | 24.13 | 24.3161 | 24.13 | 42681 |
| 1775514600 | 24.308 | 0.02 | 0.07 | 24.26 | 24.32 | 24.235 | 6753 |
| 1775169000 | 24.29 | 0.06 | 0.27 | 23.89 | 24.29 | 23.89 | 6819 |
| 1775082600 | 24.2251 | 0.16 | 0.64 | 24.2 | 24.34 | 24.1441 | 3131 |
| 1774996200 | 24.07 | 0.68 | 2.92 | 23.65 | 24.07 | 23.6 | 15167 |
| 1774909800 | 23.3879 | 0.09 | 0.37 | 23.47 | 23.5401 | 23.3879 | 15141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
