Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SEI Enhanced Low Volatility US Large Cap ETF | SELV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1401 | 0,51% | 27,3675 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,2274 | 27,2274 | 27,36 | 27,3675 | 27,2274 |
SELV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,9899 | 27,36 | 26,90 | 27,17 | 5.038 | 0,3776 | 1,40% |
| 1 Monat | 26,4512 | 27,36 | 26,34 | 26,78 | 4.572 | 0,9163 | 3,46% |
| 3 Monate | 26,65 | 27,7857 | 26,34 | 27,07 | 5.026 | 0,7175 | 2,69% |
| 6 Monate | 25,1525 | 27,7857 | 25,03 | 26,29 | 40.166 | 2,22 | 8,81% |
| 1 Jahr | 25,1314 | 27,7857 | 23,73 | 26,26 | 21.214 | 2,24 | 8,90% |
| 3 Jahre | 25,27 | 27,7857 | 22,17 | 26,13 | 11.771 | 2,10 | 8,30% |
| 5 Jahre | 25,27 | 27,7857 | 22,17 | 26,13 | 11.771 | 2,10 | 8,30% |
SELV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 27,3675 | 0,14 | 0,51% | 27,2274 | 27,3675 | 27,2274 | 2.087 |
| 15 Mai 2024 | 27,2274 | 0,01 | 0,05% | 27,2151 | 27,275 | 27,15 | 2.704 |
| 14 Mai 2024 | 27,2151 | -0,03 | -0,10% | 27,36 | 27,36 | 27,20 | 5.697 |
| 11 Mai 2024 | 27,2411 | 0,16 | 0,58% | 27,0828 | 27,2411 | 27,0828 | 9.113 |
| 10 Mai 2024 | 27,0828 | 0,10 | 0,38% | 26,90 | 27,0828 | 26,90 | 3.100 |
| 09 Mai 2024 | 26,9797 | -0,01 | -0,04% | 26,9899 | 27,04 | 26,97 | 4.576 |
| 08 Mai 2024 | 26,9899 | 0,17 | 0,63% | 26,8196 | 27,00 | 26,8196 | 1.284 |
| 07 Mai 2024 | 26,8196 | 0,14 | 0,51% | 26,6832 | 26,8196 | 26,6832 | 3.064 |
| 04 Mai 2024 | 26,6832 | 0,15 | 0,58% | 26,5298 | 26,6832 | 26,5298 | 5.622 |
| 03 Mai 2024 | 26,5298 | 0,09 | 0,33% | 26,48 | 26,61 | 26,48 | 5.989 |
| 02 Mai 2024 | 26,4423 | 0,01 | 0,05% | 26,4286 | 26,65 | 26,34 | 1.586 |
| 01 Mai 2024 | 26,4286 | -0,28 | -1,05% | 26,60 | 26,61 | 26,4286 | 7.322 |
| 30 Apr 2024 | 26,7079 | 0,03 | 0,13% | 26,6743 | 26,71 | 26,6743 | 3.936 |
| 27 Apr 2024 | 26,6743 | 0,04 | 0,14% | 26,6357 | 26,76 | 26,6357 | 4.819 |
| 26 Apr 2024 | 26,6357 | -0,16 | -0,59% | 26,7938 | 26,7938 | 26,48 | 2.174 |
| 25 Apr 2024 | 26,7938 | 0,06 | 0,24% | 26,7308 | 26,7938 | 26,59 | 6.711 |
| 24 Apr 2024 | 26,7308 | 0,07 | 0,26% | 26,6621 | 26,77 | 26,6621 | 7.146 |
| 23 Apr 2024 | 26,6621 | 0,08 | 0,32% | 26,5775 | 26,77 | 26,57 | 6.131 |
| 20 Apr 2024 | 26,5775 | 0,18 | 0,67% | 26,3995 | 26,5775 | 26,3995 | 3.452 |
| 19 Apr 2024 | 26,3995 | -0,01 | -0,03% | 26,40 | 26,51 | 26,36 | 3.190 |
| 18 Apr 2024 | 26,4063 | -0,04 | -0,17% | 26,4512 | 26,4512 | 26,38 | 3.828 |
| 17 Apr 2024 | 26,4512 | -0,08 | -0,30% | 26,56 | 26,56 | 26,42 | 3.033 |
