Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SEI Enhanced US Large Cap Value Factor ETF | SEIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,5947 | 30,5947 | 30,87 | 30,5947 |
SEIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,02 | 30,87 | 30,02 | 30,43 | 29.070 | 0,82 | 2,73% |
1 Monat | 29,49 | 30,87 | 29,18 | 29,87 | 25.345 | 1,35 | 4,58% |
3 Monate | 28,6625 | 31,0134 | 28,60 | 29,93 | 22.830 | 2,18 | 7,60% |
6 Monate | 26,08 | 31,0134 | 25,99 | 28,54 | 123.282 | 4,76 | 18,25% |
1 Jahr | 23,7701 | 31,0134 | 23,7701 | 28,43 | 63.088 | 7,07 | 29,74% |
3 Jahre | 25,71 | 31,0134 | 21,33 | 28,20 | 33.590 | 5,13 | 19,95% |
5 Jahre | 25,71 | 31,0134 | 21,33 | 28,20 | 33.590 | 5,13 | 19,95% |
SEIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 30,5947 | 0,11 | 0,38% | 30,52 | 30,5947 | 30,4907 | 36.985 |
14 Mai 2024 | 30,48 | 0,04 | 0,12% | 30,4446 | 30,60 | 30,4446 | 36.984 |
11 Mai 2024 | 30,4446 | 0,10 | 0,34% | 30,41 | 30,46 | 30,3914 | 16.836 |
10 Mai 2024 | 30,3422 | 0,12 | 0,40% | 30,23 | 30,3422 | 30,20 | 28.338 |
09 Mai 2024 | 30,2211 | 0,09 | 0,30% | 30,02 | 30,26 | 30,02 | 26.206 |
08 Mai 2024 | 30,13 | 0,03 | 0,10% | 30,17 | 30,30 | 30,13 | 18.682 |
07 Mai 2024 | 30,10 | 0,26 | 0,87% | 29,96 | 30,10 | 29,96 | 18.589 |
04 Mai 2024 | 29,84 | 0,26 | 0,88% | 29,915 | 29,93 | 29,72 | 21.358 |
03 Mai 2024 | 29,5796 | 0,31 | 1,06% | 29,53 | 29,66 | 29,33 | 28.370 |
02 Mai 2024 | 29,27 | -0,30 | -1,00% | 29,38 | 29,6776 | 29,26 | 24.961 |
01 Mai 2024 | 29,5666 | -0,49 | -1,64% | 29,88 | 29,88 | 29,54 | 26.545 |
30 Apr 2024 | 30,06 | 0,20 | 0,67% | 29,86 | 30,06 | 29,86 | 20.188 |
27 Apr 2024 | 29,86 | 0,20 | 0,67% | 29,88 | 29,98 | 29,86 | 28.483 |
26 Apr 2024 | 29,66 | -0,32 | -1,07% | 29,50 | 29,72 | 29,43 | 17.722 |
25 Apr 2024 | 29,9816 | 0,14 | 0,47% | 29,86 | 29,9816 | 29,7847 | 18.323 |
24 Apr 2024 | 29,8425 | 0,37 | 1,26% | 29,63 | 29,91 | 29,54 | 20.315 |
23 Apr 2024 | 29,47 | 0,18 | 0,61% | 29,42 | 29,64 | 29,29 | 42.590 |
20 Apr 2024 | 29,2915 | 0,05 | 0,17% | 29,22 | 29,33 | 29,19 | 43.843 |
19 Apr 2024 | 29,2425 | -0,03 | -0,11% | 29,39 | 29,46 | 29,18 | 14.464 |
18 Apr 2024 | 29,2749 | -0,03 | -0,09% | 29,49 | 29,51 | 29,18 | 17.121 |
17 Apr 2024 | 29,30 | -0,19 | -0,66% | 29,50 | 29,50 | 29,27 | 19.365 |
16 Apr 2024 | 29,4941 | -0,24 | -0,79% | 29,96 | 29,98 | 29,43 | 28.028 |