Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SEI Enhanced US Large Cap Quality Factor ETF | SEIQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,58 | 32,47 | 32,58 | 32,50 |
SEIQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,89 | 32,58 | 31,83 | 32,24 | 20.993 | 0,58 | 1,82% |
1 Monat | 30,84 | 32,58 | 30,44 | 31,59 | 14.116 | 1,63 | 5,29% |
3 Monate | 31,64 | 32,58 | 30,37 | 31,58 | 12.735 | 0,83 | 2,62% |
6 Monate | 29,2874 | 32,58 | 29,22 | 31,27 | 57.573 | 3,18 | 10,87% |
1 Jahr | 27,8976 | 32,58 | 26,59 | 31,17 | 29.611 | 4,57 | 16,39% |
3 Jahre | 25,69 | 32,58 | 22,84 | 30,88 | 15.576 | 6,78 | 26,39% |
5 Jahre | 25,69 | 32,58 | 22,84 | 30,88 | 15.576 | 6,78 | 26,39% |
SEIQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 32,50 | 0,07 | 0,22% | 32,43 | 32,5651 | 32,43 | 9.485 |
18 Mai 2024 | 32,43 | 0,01 | 0,03% | 32,45 | 32,45 | 32,36 | 9.061 |
17 Mai 2024 | 32,42 | 0,02 | 0,06% | 32,40 | 32,55 | 32,37 | 25.320 |
16 Mai 2024 | 32,40 | 0,39 | 1,22% | 32,01 | 32,44 | 32,01 | 13.606 |
15 Mai 2024 | 32,01 | 0,11 | 0,34% | 31,89 | 32,03 | 31,83 | 47.491 |
14 Mai 2024 | 31,90 | -0,07 | -0,22% | 32,07 | 32,07 | 31,89 | 18.141 |
11 Mai 2024 | 31,9708 | 0,25 | 0,79% | 31,73 | 31,9708 | 31,73 | 8.408 |
10 Mai 2024 | 31,72 | 0,23 | 0,73% | 31,43 | 31,72 | 31,43 | 15.416 |
09 Mai 2024 | 31,4905 | -0,03 | -0,09% | 31,53 | 31,53 | 31,49 | 16.198 |
08 Mai 2024 | 31,5179 | 0,15 | 0,48% | 31,54 | 31,54 | 31,47 | 10.180 |
07 Mai 2024 | 31,3679 | 0,21 | 0,67% | 31,16 | 31,3679 | 31,16 | 9.795 |
04 Mai 2024 | 31,16 | 0,41 | 1,34% | 31,15 | 31,24 | 31,02 | 10.847 |
03 Mai 2024 | 30,7492 | 0,18 | 0,59% | 30,71 | 30,85 | 30,54 | 14.260 |
02 Mai 2024 | 30,57 | 0,06 | 0,19% | 30,5107 | 30,9626 | 30,5107 | 12.729 |
01 Mai 2024 | 30,5107 | -0,45 | -1,45% | 30,80 | 30,8701 | 30,5107 | 11.185 |
30 Apr 2024 | 30,96 | 0,03 | 0,10% | 30,93 | 31,09 | 30,88 | 10.645 |
27 Apr 2024 | 30,93 | 0,19 | 0,62% | 31,00 | 31,10 | 30,93 | 13.678 |
26 Apr 2024 | 30,74 | -0,24 | -0,77% | 30,57 | 30,74 | 30,44 | 6.960 |
25 Apr 2024 | 30,9782 | 0,09 | 0,30% | 30,75 | 30,9862 | 30,75 | 9.307 |
24 Apr 2024 | 30,8849 | 0,18 | 0,58% | 30,84 | 30,92 | 30,69 | 9.616 |
23 Apr 2024 | 30,7066 | 0,24 | 0,78% | 30,62 | 30,87 | 30,54 | 21.727 |