Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SEI Enhanced US Large Cap Momentum Factor ETF | SEIM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,88 |
SEIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,66 | 32,02 | 31,6213 | 31,84 | 27.056 | 0,22 | 0,69% |
1 Monat | 30,64 | 32,02 | 29,80 | 31,15 | 26.195 | 1,24 | 4,05% |
3 Monate | 30,94 | 32,45 | 29,64 | 31,32 | 23.946 | 0,94 | 3,04% |
6 Monate | 26,71 | 32,45 | 26,5742 | 30,28 | 119.311 | 5,17 | 19,36% |
1 Jahr | 25,3502 | 32,45 | 24,28 | 30,11 | 61.340 | 6,53 | 25,76% |
3 Jahre | 25,99 | 32,45 | 22,99 | 29,75 | 32.916 | 5,89 | 22,66% |
5 Jahre | 25,99 | 32,45 | 22,99 | 29,75 | 32.916 | 5,89 | 22,66% |
SEIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 31,88 | -0,04 | -0,13% | 31,88 | 31,93 | 31,84 | 15.424 |
21 Mai 2024 | 31,92 | 0,14 | 0,42% | 31,80 | 31,9851 | 31,80 | 18.454 |
18 Mai 2024 | 31,785 | 0,04 | 0,11% | 31,80 | 31,85 | 31,69 | 20.245 |
17 Mai 2024 | 31,75 | -0,22 | -0,69% | 31,97 | 32,02 | 31,75 | 54.575 |
16 Mai 2024 | 31,97 | 0,53 | 1,69% | 31,66 | 31,9997 | 31,6213 | 26.580 |
15 Mai 2024 | 31,44 | 0,10 | 0,32% | 31,30 | 31,47 | 31,29 | 44.325 |
14 Mai 2024 | 31,34 | -0,14 | -0,44% | 31,65 | 31,65 | 31,30 | 43.578 |
11 Mai 2024 | 31,48 | 0,04 | 0,14% | 31,56 | 31,585 | 31,47 | 17.593 |
10 Mai 2024 | 31,4352 | 0,25 | 0,79% | 31,215 | 31,44 | 31,21 | 27.610 |
09 Mai 2024 | 31,19 | 0,01 | 0,03% | 31,15 | 31,33 | 31,15 | 25.114 |
08 Mai 2024 | 31,18 | -0,14 | -0,45% | 31,32 | 31,32 | 31,16 | 21.718 |
07 Mai 2024 | 31,32 | 0,48 | 1,56% | 30,8382 | 31,32 | 30,8382 | 24.365 |
04 Mai 2024 | 30,8382 | 0,50 | 1,66% | 30,80 | 30,95 | 30,7201 | 21.551 |
03 Mai 2024 | 30,3342 | 0,21 | 0,71% | 30,30 | 30,41 | 29,99 | 29.683 |
02 Mai 2024 | 30,12 | -0,12 | -0,41% | 30,17 | 30,5573 | 29,915 | 26.278 |
01 Mai 2024 | 30,2433 | -0,37 | -1,20% | 30,51 | 30,65 | 30,2433 | 23.024 |
30 Apr 2024 | 30,61 | 0,11 | 0,36% | 30,66 | 30,70 | 30,50 | 22.269 |
27 Apr 2024 | 30,50 | 0,20 | 0,66% | 30,47 | 30,66 | 30,40 | 28.870 |
26 Apr 2024 | 30,30 | -0,12 | -0,40% | 29,90 | 30,30 | 29,75 | 15.231 |
25 Apr 2024 | 30,4202 | -0,03 | -0,08% | 30,64 | 30,72 | 30,3601 | 18.816 |
24 Apr 2024 | 30,4458 | 0,47 | 1,57% | 30,16 | 30,50 | 30,05 | 21.267 |
23 Apr 2024 | 29,9739 | 0,29 | 0,99% | 29,68 | 30,11 | 29,68 | 24.612 |