Seaport Entertainment Group Inc Historische Daten - SEG.RT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.7	1.7	1.7	0	0	CS
4	0	0	1.7	1.7	1.7	0	0	CS
12	0	0	1.7	1.7	1.7	0	0	CS
26	-2.91	-63.1236442516	4.61	4.61	1.205	28583	2.36592695	CS
52	-2.91	-63.1236442516	4.61	4.61	1.205	28583	2.36592695	CS
156	-2.91	-63.1236442516	4.61	4.61	1.205	28583	2.36592695	CS
260	-2.91	-63.1236442516	4.61	4.61	1.205	28583	2.36592695	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735947000	1.7	0	0.00	1.7	1.7	1.7	0
1735860600	1.7	0	0.00	1.7	1.7	1.7	0
1735687800	1.7	0	0.00	1.7	1.7	1.7	0
1735601400	1.7	0	0.00	1.7	1.7	1.7	0
1735342200	1.7	0	0.00	1.7	1.7	1.7	0
1735255800	1.7	0	0.00	1.7	1.7	1.7	0
1735077840	1.7	0	0.00	1.7	1.7	1.7	0
1734996600	1.7	0	0.00	1.7	1.7	1.7	0
1734737400	1.7	0	0.00	1.7	1.7	1.7	0
1734651000	1.7	0	0.00	1.7	1.7	1.7	0
1734564600	1.7	0	0.00	1.7	1.7	1.7	0
1734478200	1.7	0	0.00	1.7	1.7	1.7	0
1734391800	1.7	0	0.00	1.7	1.7	1.7	0
1734132600	1.7	0	0.00	1.7	1.7	1.7	0
1734046200	1.7	0	0.00	1.7	1.7	1.7	0
1733959800	1.7	0	0.00	1.7	1.7	1.7	0
1733873400	1.7	0	0.00	1.7	1.7	1.7	0
1733787000	1.7	0	0.00	1.7	1.7	1.7	0
1733527800	1.7	0	0.00	1.7	1.7	1.7	0
1733441400	1.7	0	0.00	1.7	1.7	1.7	0
1733355000	1.7	0	0.00	1.7	1.7	1.7	0
1733268600	1.7	0	0.00	1.7	1.7	1.7	0
1733182200	1.7	0	0.00	1.7	1.7	1.7	0
1732917840	1.7	0	0.00	1.7	1.7	1.7	0
1732750200	1.7	0	0.00	1.7	1.7	1.7	0
1732663800	1.7	0	0.00	1.7	1.7	1.7	0
1732577400	1.7	0	0.00	1.7	1.7	1.7	0
1732318200	1.7	0	0.00	1.7	1.7	1.7	0
1732231800	1.7	0	0.00	1.7	1.7	1.7	0
1732145400	1.7	0	0.00	1.7	1.7	1.7	0
1732059000	1.7	0	0.00	1.7	1.7	1.7	0
1731972600	1.7	0	0.00	1.7	1.7	1.7	0
1731713400	1.7	0	0.00	1.7	1.7	1.7	0
1731627000	1.7	0	0.00	1.7	1.7	1.7	0
1731540600	1.7	0	0.00	1.7	1.7	1.7	0
1731454200	1.7	0	0.00	1.7	1.7	1.7	0
1731367800	1.7	0	0.00	1.7	1.7	1.7	0
1731108600	1.7	0	0.00	1.7	1.7	1.7	0
1731022200	1.7	0	0.00	1.7	1.7	1.7	0
1730935800	1.7	0	0.00	1.7	1.7	1.7	0
1730849400	1.7	0	0.00	1.7	1.7	1.7	0
1730763000	1.7	0	0.00	1.7	1.7	1.7	0
1730500200	1.7	0	0.00	1.7	1.7	1.7	0
1730413800	1.7	0	0.00	1.7	1.7	1.7	0
1730327400	1.7	0	0.00	1.7	1.7	1.7	0
1730241000	1.7	0	0.00	1.7	1.7	1.7	0
1730154600	1.7	0	0.00	1.7	1.7	1.7	0
1729895400	1.7	0	0.00	1.7	1.7	1.7	0
1729809000	1.7	0	0.00	1.7	1.7	1.7	0
1729722600	1.7	0	0.00	1.7	1.7	1.7	0
1729636200	1.7	0	0.00	1.7	1.7	1.7	0
1729549800	1.7	0	0.00	1.7	1.7	1.7	0
1729290600	1.7	0	0.00	1.7	1.7	1.7	0
1729204200	1.7	0	0.00	1.7	1.7	1.7	0
1729117800	1.7	0	0.00	1.7	1.7	1.7	0
1729031400	1.7	0	0.00	1.7	1.7	1.7	0
1728945000	1.7	0	0.00	1.7	1.7	1.7	0
1728685800	1.7	0	0.00	1.7	1.7	1.7	0
1728599400	1.7	0	0.00	1.7	1.7	1.7	0
1728513000	1.7	-0.33	-16.26	1.72	2.1	1.61	183171
1728426600	2.0299999	-0.27	-11.74	2.1	2.5099999	1.76	194022
1728340200	2.3	0.66	40.24	1.26	2.32	1.205	88932
1728081000	1.6399999	-0.71	-30.21	2.5299999	2.64	1.59	223404

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Seaport Entertainment Group Inc (SEG.RT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Seaport Entertainment Group Inc (SEG.RT) Historisch

Seaport Entertainment Group Inc (SEG.RT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen