Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iq Mackay Securitzed Income ETF | SECR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1192 | 0,47% | 25,4642 | 19:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4642 | 25,4642 | 25,4642 | 25,4642 | 25,345 |
SECR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,61 | 25,62 | 25,255 | 25,44 | 1.140 | -0,1458 | -0,57% |
| 1 Monat | 25,4454 | 25,67 | 25,255 | 25,49 | 273.493 | 0,0188 | 0,07% |
| 3 Monate | 25,37 | 25,67 | 25,255 | 25,49 | 255.260 | 0,0942 | 0,37% |
| 6 Monate | 25,37 | 25,67 | 25,255 | 25,49 | 255.260 | 0,0942 | 0,37% |
| 1 Jahr | 25,37 | 25,67 | 25,255 | 25,49 | 255.260 | 0,0942 | 0,37% |
| 3 Jahre | 25,37 | 25,67 | 25,255 | 25,49 | 255.260 | 0,0942 | 0,37% |
| 5 Jahre | 25,37 | 25,67 | 25,255 | 25,49 | 255.260 | 0,0942 | 0,37% |
SECR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 25,345 | 0,00 | 0,00% | 25,345 | 25,345 | 25,345 | 0 |
| 03 Jul 2024 | 25,345 | 0,09 | 0,36% | 25,345 | 25,345 | 25,345 | 1 |
| 02 Jul 2024 | 25,255 | -0,33 | -1,29% | 25,29 | 25,29 | 25,255 | 1.500 |
| 29 Jun 2024 | 25,585 | 0,00 | 0,00% | 25,585 | 25,585 | 25,585 | 0 |
| 28 Jun 2024 | 25,585 | 0,05 | 0,20% | 25,61 | 25,62 | 25,585 | 1.920 |
| 27 Jun 2024 | 25,535 | -0,11 | -0,41% | 25,535 | 25,535 | 25,535 | 0 |
| 26 Jun 2024 | 25,64 | 0,02 | 0,07% | 25,64 | 25,64 | 25,64 | 490.060 |
| 25 Jun 2024 | 25,6224 | -0,01 | -0,05% | 25,6224 | 25,6224 | 25,6224 | 0 |
| 22 Jun 2024 | 25,635 | -0,01 | -0,04% | 25,635 | 25,635 | 25,635 | 0 |
| 21 Jun 2024 | 25,645 | -0,03 | -0,10% | 25,61 | 25,645 | 25,61 | 9 |
| 19 Jun 2024 | 25,67 | 0,10 | 0,39% | 25,67 | 25,67 | 25,67 | 977.718 |
| 18 Jun 2024 | 25,5704 | -0,07 | -0,29% | 25,57 | 25,5704 | 25,57 | 500 |
| 15 Jun 2024 | 25,645 | 0,02 | 0,10% | 25,645 | 25,645 | 25,645 | 35 |
| 14 Jun 2024 | 25,62 | 0,13 | 0,53% | 25,59 | 25,62 | 25,59 | 100 |
| 13 Jun 2024 | 25,4852 | 0,10 | 0,39% | 25,4852 | 25,4852 | 25,4852 | 1 |
| 12 Jun 2024 | 25,385 | 0,11 | 0,44% | 25,32 | 25,385 | 25,32 | 2.356.918 |
| 11 Jun 2024 | 25,275 | -0,09 | -0,34% | 25,275 | 25,275 | 25,275 | 0 |
| 08 Jun 2024 | 25,36 | -0,14 | -0,53% | 25,43 | 25,43 | 25,36 | 104 |
| 07 Jun 2024 | 25,495 | 0,05 | 0,19% | 25,51 | 25,51 | 25,495 | 13 |
| 06 Jun 2024 | 25,4454 | 0,07 | 0,29% | 25,4454 | 25,4454 | 25,4454 | 20 |
| 05 Jun 2024 | 25,372 | 0,12 | 0,46% | 25,37 | 25,372 | 25,37 | 2 |
