Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Senior Secured Credit Opportunities ETF | SECD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,985 |
SECD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 19,92 | 20,23 | 19,87 | 19,99 | 311 | 0,065 | 0,33% |
3 Jahre | 20,04 | 20,25 | 19,705 | 19,95 | 1.199 | -0,055 | -0,27% |
5 Jahre | 20,04 | 20,25 | 19,705 | 19,95 | 1.199 | -0,055 | -0,27% |
SECD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
14 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
11 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
10 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
09 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
08 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
07 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
04 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
03 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
02 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
01 Mai 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
30 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
27 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
26 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
25 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
24 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
23 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
20 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
19 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
18 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
17 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |
16 Apr 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0 |