Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Seaboard Corp | SEB | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,89 | 0,06% | 3.207,22 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.206,00 | 3.189,75 | 3.275,00 | 3.207,22 | 3.205,33 |
SEB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.130,54 | 3.327,6657 | 3.119,50 | 3.235,46 | 3.837 | 76,68 | 2,45% |
| 1 Monat | 3.228,80 | 3.327,6657 | 3.048,01 | 3.183,16 | 3.427 | -21,58 | -0,67% |
| 3 Monate | 3.593,31 | 3.650,00 | 3.048,01 | 3.257,31 | 3.186 | -386,09 | -10,74% |
| 6 Monate | 3.497,24 | 3.796,00 | 3.048,01 | 3.394,01 | 2.538 | -290,02 | -8,29% |
| 1 Jahr | 3.986,00 | 4.080,11 | 3.048,01 | 3.479,68 | 1.831 | -778,78 | -19,54% |
| 3 Jahre | 3.729,99 | 4.400,00 | 3.048,01 | 3.670,46 | 1.127 | -522,77 | -14,02% |
| 5 Jahre | 4.615,00 | 4.679,99 | 2.614,00 | 3.588,65 | 1.028 | -1.407,78 | -30,50% |
SEB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.207,2199 | 1,89 | 0,06% | 3.206,00 | 3.275,00 | 3.189,75 | 2.840 |
| 26 Apr 2024 | 3.205,33 | -80,59 | -2,45% | 3.272,01 | 3.303,48 | 3.199,00 | 1.638 |
| 25 Apr 2024 | 3.285,92 | 1,55 | 0,05% | 3.286,00 | 3.292,63 | 3.172,28 | 4.519 |
| 24 Apr 2024 | 3.284,37 | 132,12 | 4,19% | 3.140,50 | 3.299,71 | 3.140,50 | 4.428 |
| 23 Apr 2024 | 3.152,25 | -77,31 | -2,39% | 3.205,06 | 3.327,6657 | 3.146,00 | 4.446 |
| 20 Apr 2024 | 3.229,56 | 97,57 | 3,12% | 3.130,54 | 3.270,00 | 3.119,50 | 4.123 |
| 19 Apr 2024 | 3.131,9899 | 56,28 | 1,83% | 3.089,08 | 3.142,00 | 3.048,01 | 2.969 |
| 18 Apr 2024 | 3.075,71 | -32,87 | -1,06% | 3.125,00 | 3.139,00 | 3.049,00 | 2.237 |
| 17 Apr 2024 | 3.108,58 | -16,41 | -0,53% | 3.122,87 | 3.139,93 | 3.088,00 | 2.036 |
| 16 Apr 2024 | 3.124,9899 | 22,97 | 0,74% | 3.107,16 | 3.130,00 | 3.060,44 | 2.684 |
| 13 Apr 2024 | 3.102,02 | -14,13 | -0,45% | 3.117,00 | 3.141,00 | 3.060,00 | 2.738 |
| 12 Apr 2024 | 3.116,15 | -46,53 | -1,47% | 3.171,68 | 3.199,2399 | 3.108,4899 | 2.408 |
| 11 Apr 2024 | 3.162,68 | -2,73 | -0,09% | 3.165,00 | 3.192,00 | 3.106,92 | 3.252 |
| 10 Apr 2024 | 3.165,41 | -52,07 | -1,62% | 3.214,00 | 3.234,4899 | 3.165,31 | 2.353 |
| 09 Apr 2024 | 3.217,48 | 39,70 | 1,25% | 3.177,82 | 3.222,34 | 3.162,50 | 3.181 |
| 06 Apr 2024 | 3.177,78 | -0,22 | -0,01% | 3.170,00 | 3.199,54 | 3.161,53 | 1.914 |
| 05 Apr 2024 | 3.178,00 | 28,40 | 0,90% | 3.164,90 | 3.213,00 | 3.142,00 | 3.304 |
| 04 Apr 2024 | 3.149,60 | -61,80 | -1,92% | 3.215,00 | 3.225,00 | 3.137,34 | 4.425 |
| 03 Apr 2024 | 3.211,40 | 11,40 | 0,36% | 3.200,00 | 3.211,40 | 3.175,00 | 4.247 |
| 02 Apr 2024 | 3.200,00 | -23,92 | -0,74% | 3.228,80 | 3.250,00 | 3.190,12 | 8.107 |
| 28 Mär 2024 | 3.223,92 | 34,73 | 1,09% | 3.190,00 | 3.242,42 | 3.190,00 | 2.160 |
