Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Global Sea to Sky Cargo ETF | SEA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1577 | 0,98% | 16,2777 | 19:26:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,25 | 16,1945 | 16,2777 | 16,12 |
SEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,48 | 16,3099 | 15,48 | 15,90 | 3.487 | 0,7977 | 5,15% |
| 1 Monat | 15,22 | 16,3099 | 14,90 | 15,37 | 3.736 | 1,06 | 6,95% |
| 3 Monate | 15,06 | 16,3099 | 14,8439 | 15,21 | 3.949 | 1,22 | 8,09% |
| 6 Monate | 15,03 | 16,74 | 14,4607 | 15,46 | 9.052 | 1,25 | 8,30% |
| 1 Jahr | 14,64 | 16,74 | 13,51 | 15,28 | 6.638 | 1,64 | 11,19% |
| 3 Jahre | 20,08 | 22,898 | 13,45 | 17,71 | 7.330 | -3,80 | -18,94% |
| 5 Jahre | 9,71 | 22,898 | 7,85 | 12,06 | 16.321 | 6,57 | 67,64% |
SEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,12 | 0,30 | 1,89% | 15,96 | 16,12 | 15,96 | 2.596 |
| 02 Mai 2024 | 15,8205 | -0,11 | -0,72% | 15,82 | 15,845 | 15,7701 | 1.916 |
| 01 Mai 2024 | 15,9354 | 0,00 | -0,03% | 15,99 | 16,03 | 15,87 | 4.934 |
| 30 Apr 2024 | 15,9394 | 0,15 | 0,97% | 15,52 | 15,9394 | 15,52 | 1.504 |
| 27 Apr 2024 | 15,7867 | 0,32 | 2,05% | 15,48 | 15,825 | 15,48 | 6.484 |
| 26 Apr 2024 | 15,47 | 0,03 | 0,16% | 15,47 | 15,47 | 15,47 | 769 |
| 25 Apr 2024 | 15,4448 | 0,08 | 0,50% | 15,45 | 15,4727 | 15,39 | 1.100 |
| 24 Apr 2024 | 15,3681 | 0,01 | 0,06% | 15,26 | 15,3681 | 15,2482 | 1.310 |
| 23 Apr 2024 | 15,3592 | 0,16 | 1,08% | 15,24 | 15,42 | 15,18 | 7.856 |
| 20 Apr 2024 | 15,1945 | 0,23 | 1,51% | 15,16 | 15,24 | 15,16 | 4.761 |
| 19 Apr 2024 | 14,9679 | -0,14 | -0,91% | 15,03 | 15,10 | 14,9679 | 1.001 |
| 18 Apr 2024 | 15,105 | 0,09 | 0,60% | 15,08 | 15,14 | 15,06 | 2.571 |
| 17 Apr 2024 | 15,0155 | -0,12 | -0,80% | 15,01 | 15,0155 | 14,90 | 4.392 |
| 16 Apr 2024 | 15,1371 | -0,05 | -0,33% | 15,24 | 15,32 | 15,10 | 7.025 |
| 13 Apr 2024 | 15,1867 | -0,15 | -1,00% | 15,34 | 15,34 | 15,1867 | 2.401 |
| 12 Apr 2024 | 15,3394 | 0,24 | 1,60% | 15,15 | 15,34 | 15,15 | 6.702 |
| 11 Apr 2024 | 15,0983 | -0,07 | -0,44% | 15,08 | 15,1165 | 15,03 | 7.906 |
| 10 Apr 2024 | 15,1648 | -0,09 | -0,59% | 15,27 | 15,27 | 15,11 | 820 |
| 09 Apr 2024 | 15,255 | 0,01 | 0,03% | 15,27 | 15,3299 | 15,22 | 3.882 |
| 06 Apr 2024 | 15,25 | -0,07 | -0,49% | 15,22 | 15,2799 | 15,20 | 3.108 |
| 05 Apr 2024 | 15,3248 | -0,11 | -0,68% | 15,48 | 15,4999 | 15,3248 | 1.653 |
| 04 Apr 2024 | 15,4303 | 0,31 | 2,05% | 15,22 | 15,4899 | 15,22 | 3.834 |
