Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest SMID Rising Dividend Achievers Target Income ETF | SDVD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,185 | -0,89% | 20,595 | 16:53:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,65 | 20,55 | 20,65 | 20,78 |
SDVD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,98 | 21,14 | 20,55 | 20,94 | 35.632 | -0,385 | -1,84% |
| 1 Monat | 21,19 | 21,59 | 20,4701 | 20,86 | 64.309 | -0,595 | -2,81% |
| 3 Monate | 21,98 | 21,98 | 20,405 | 21,10 | 60.650 | -1,39 | -6,30% |
| 6 Monate | 21,2641 | 22,10 | 20,03 | 21,05 | 60.122 | -0,6691 | -3,15% |
| 1 Jahr | 20,08 | 22,10 | 17,3868 | 20,74 | 40.795 | 0,515 | 2,56% |
| 3 Jahre | 20,08 | 22,10 | 17,3868 | 20,74 | 40.795 | 0,515 | 2,56% |
| 5 Jahre | 20,08 | 22,10 | 17,3868 | 20,74 | 40.795 | 0,515 | 2,56% |
SDVD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20,78 | -0,09 | -0,43% | 20,83 | 20,83 | 20,7052 | 15.062 |
| 26 Jun 2024 | 20,87 | -0,18 | -0,85% | 21,02 | 21,02 | 20,79 | 39.844 |
| 25 Jun 2024 | 21,0489 | 0,21 | 1,00% | 20,87 | 21,14 | 20,86 | 75.304 |
| 22 Jun 2024 | 20,84 | -0,03 | -0,16% | 20,91 | 20,91 | 20,68 | 13.625 |
| 21 Jun 2024 | 20,8734 | -0,01 | -0,03% | 20,98 | 20,98 | 20,84 | 34.323 |
| 19 Jun 2024 | 20,88 | 0,13 | 0,63% | 20,75 | 20,90 | 20,75 | 65.745 |
| 18 Jun 2024 | 20,75 | 0,25 | 1,22% | 20,50 | 20,79 | 20,48 | 32.723 |
| 15 Jun 2024 | 20,50 | -0,37 | -1,77% | 20,59 | 20,64 | 20,4701 | 56.569 |
| 14 Jun 2024 | 20,87 | -0,08 | -0,38% | 20,905 | 20,905 | 20,6999 | 58.884 |
| 13 Jun 2024 | 20,95 | 0,25 | 1,23% | 21,04 | 21,25 | 20,9299 | 83.277 |
| 12 Jun 2024 | 20,695 | -0,11 | -0,50% | 20,70 | 20,70 | 20,58 | 466.344 |
| 11 Jun 2024 | 20,80 | 0,03 | 0,16% | 20,58 | 20,83 | 20,58 | 7.847 |
| 08 Jun 2024 | 20,7672 | -0,11 | -0,54% | 20,695 | 20,82 | 20,695 | 19.472 |
| 07 Jun 2024 | 20,88 | -0,09 | -0,43% | 21,00 | 21,00 | 20,8233 | 11.369 |
| 06 Jun 2024 | 20,97 | 0,14 | 0,67% | 20,97 | 20,97 | 20,80 | 33.191 |
| 05 Jun 2024 | 20,83 | -0,34 | -1,61% | 21,00 | 21,09 | 20,78 | 40.697 |
| 04 Jun 2024 | 21,17 | -0,28 | -1,31% | 21,48 | 21,59 | 21,05 | 42.320 |
| 01 Jun 2024 | 21,45 | 0,22 | 1,04% | 21,23 | 21,50 | 21,185 | 61.994 |
| 31 Mai 2024 | 21,23 | 0,23 | 1,10% | 21,19 | 21,24 | 21,04 | 62.782 |
| 30 Mai 2024 | 21,00 | -0,20 | -0,94% | 20,99 | 21,06 | 20,9599 | 188.586 |
| 29 Mai 2024 | 21,20 | -0,17 | -0,80% | 21,28 | 21,41 | 21,20 | 38.116 |
