Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALPS Sector Dividend Dogs | SDOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,56 | 52,53 | 52,74 | 52,62 | 52,38 |
SDOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,23 | 52,6926 | 51,84 | 52,22 | 43.572 | 0,39 | 0,75% |
1 Monat | 53,14 | 53,45 | 50,75 | 52,09 | 45.172 | -0,52 | -0,98% |
3 Monate | 50,41 | 54,0054 | 49,67 | 52,28 | 54.946 | 2,21 | 4,38% |
6 Monate | 46,81 | 54,0054 | 45,09 | 51,07 | 73.919 | 5,81 | 12,41% |
1 Jahr | 50,16 | 54,0054 | 44,36 | 50,07 | 64.148 | 2,46 | 4,90% |
3 Jahre | 54,35 | 58,04 | 44,36 | 51,51 | 58.323 | -1,73 | -3,18% |
5 Jahre | 43,71 | 58,04 | 26,1201 | 44,63 | 84.546 | 8,91 | 20,38% |
SDOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 52,62 | 0,24 | 0,46% | 52,56 | 52,74 | 52,53 | 35.323 |
04 Mai 2024 | 52,38 | 0,21 | 0,40% | 52,43 | 52,55 | 52,1799 | 50.522 |
03 Mai 2024 | 52,17 | 0,10 | 0,19% | 52,26 | 52,32 | 51,90 | 45.232 |
02 Mai 2024 | 52,07 | 0,08 | 0,15% | 51,92 | 52,61 | 51,84 | 48.650 |
01 Mai 2024 | 51,9911 | -0,52 | -0,99% | 52,32 | 52,40 | 51,99 | 38.471 |
30 Apr 2024 | 52,51 | 0,45 | 0,86% | 52,23 | 52,52 | 52,23 | 34.984 |
27 Apr 2024 | 52,06 | -0,14 | -0,27% | 52,10 | 52,31 | 52,06 | 19.740 |
26 Apr 2024 | 52,20 | -0,50 | -0,95% | 52,28 | 52,33 | 51,88 | 46.742 |
25 Apr 2024 | 52,6992 | 0,26 | 0,49% | 52,30 | 52,6992 | 52,23 | 26.090 |
24 Apr 2024 | 52,4406 | 0,23 | 0,44% | 52,18 | 52,6099 | 52,12 | 33.003 |
23 Apr 2024 | 52,21 | 0,39 | 0,76% | 51,87 | 52,44 | 51,77 | 40.488 |
20 Apr 2024 | 51,8173 | 0,61 | 1,19% | 51,20 | 51,83 | 51,20 | 39.354 |
19 Apr 2024 | 51,21 | 0,23 | 0,45% | 51,13 | 51,375 | 51,08 | 40.159 |
18 Apr 2024 | 50,9823 | 0,06 | 0,12% | 51,11 | 51,225 | 50,75 | 71.509 |
17 Apr 2024 | 50,9226 | -0,30 | -0,58% | 51,22 | 51,22 | 50,78 | 35.261 |
16 Apr 2024 | 51,22 | -0,30 | -0,58% | 51,92 | 52,17 | 51,0275 | 72.409 |
13 Apr 2024 | 51,52 | -0,83 | -1,59% | 52,12 | 52,19 | 51,40 | 33.091 |
12 Apr 2024 | 52,35 | -0,11 | -0,21% | 52,62 | 52,62 | 52,00 | 25.369 |
11 Apr 2024 | 52,46 | -0,99 | -1,85% | 52,75 | 52,7509 | 52,22 | 78.755 |
10 Apr 2024 | 53,45 | 0,35 | 0,65% | 53,19 | 53,45 | 53,06 | 42.333 |
09 Apr 2024 | 53,1024 | 0,09 | 0,17% | 53,14 | 53,2965 | 53,1024 | 87.252 |