Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.267379679144 | 35.53 | 35.59 | 35.405 | 19057 | 35.55758197 | SP |
| 4 | -0.115 | -0.323488045007 | 35.55 | 35.59 | 35.3709 | 15757 | 35.50087827 | SP |
| 12 | -0.195 | -0.547291608195 | 35.63 | 35.77 | 35.3709 | 20150 | 35.56501629 | SP |
| 26 | -0.365 | -1.01955307263 | 35.8 | 36.15 | 35 | 22112 | 35.69376858 | SP |
| 52 | -0.245 | -0.686659192825 | 35.68 | 36.15 | 35 | 20071 | 35.75801775 | SP |
| 156 | 0.385 | 1.09843081312 | 35.05 | 36.15 | 34.99 | 19195 | 35.61455894 | SP |
| 260 | 0.385 | 1.09843081312 | 35.05 | 36.15 | 34.99 | 19195 | 35.61455894 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 35.435 | 0.03 | 0.08 | 35.47 | 35.47 | 35.42 | 9785 |
| 1782945000 | 35.405 | -0.14 | -0.38 | 35.42 | 35.4342 | 35.405 | 1102 |
| 1782858600 | 35.54 | -0.05 | -0.13 | 35.55 | 35.57 | 35.53 | 8670 |
| 1782772200 | 35.585 | 0.02 | 0.06 | 35.57 | 35.59 | 35.561 | 40389 |
| 1782513000 | 35.5633 | 0.03 | 0.09 | 35.555 | 35.58 | 35.53 | 13747 |
| 1782426600 | 35.53 | 0.01 | 0.03 | 35.53 | 35.57 | 35.5 | 31376 |
| 1782340200 | 35.52 | 0.06 | 0.17 | 35.495 | 35.54 | 35.4906 | 42729 |
| 1782253800 | 35.46 | 0.01 | 0.03 | 35.47 | 35.48 | 35.46 | 20565 |
| 1782167400 | 35.45 | -0.02 | -0.06 | 35.46 | 35.47 | 35.44 | 4121 |
| 1781821800 | 35.47 | 0.06 | 0.17 | 35.47 | 35.5 | 35.47 | 29581 |
| 1781735400 | 35.4095 | -0.12 | -0.34 | 35.52 | 35.52 | 35.4095 | 9138 |
| 1781649000 | 35.5303 | 0.02 | 0.06 | 35.52 | 35.54 | 35.52 | 10013 |
| 1781562600 | 35.51 | 0.03 | 0.08 | 35.53 | 35.54 | 35.51 | 4029 |
| 1781303400 | 35.48 | -0.02 | -0.04 | 35.5 | 35.5 | 35.43 | 21620 |
| 1781217000 | 35.495 | 0.08 | 0.22 | 35.425 | 35.495 | 35.425 | 13055 |
| 1781130600 | 35.4157 | -0.01 | -0.03 | 35.42 | 35.45 | 35.4001 | 2589 |
| 1781044200 | 35.425 | 0.03 | 0.10 | 35.42 | 35.43 | 35.42 | 4286 |
| 1780957800 | 35.39 | 0.01 | 0.03 | 35.41 | 35.41 | 35.39 | 1408 |
| 1780698600 | 35.38 | -0.09 | -0.25 | 35.4 | 35.4 | 35.3709 | 13975 |
| 1780612200 | 35.47 | 0.02 | 0.06 | 35.55 | 35.55 | 35.47 | 26988 |
| 1780525800 | 35.45 | -0.01 | -0.03 | 35.44 | 35.45 | 35.43 | 4619 |
| 1780439400 | 35.46 | -0.01 | -0.03 | 35.47 | 35.48 | 35.46 | 155965 |
| 1780353000 | 35.47 | -0.18 | -0.49 | 35.44 | 35.47 | 35.44 | 183110 |
| 1780093800 | 35.645 | 0.05 | 0.14 | 35.62 | 35.6597 | 35.62 | 54796 |
| 1780007400 | 35.595 | 0.01 | 0.03 | 35.56 | 35.595 | 35.56 | 20102 |
| 1779921000 | 35.585 | 0.01 | 0.03 | 35.57 | 35.585 | 35.56 | 25561 |
| 1779834600 | 35.575 | 0.05 | 0.15 | 35.57 | 35.575 | 35.56 | 18526 |
| 1779489000 | 35.52 | 0.03 | 0.08 | 35.54 | 35.54 | 35.49 | 3117 |
| 1779402600 | 35.49 | -0.03 | -0.07 | 35.47 | 35.5 | 35.47 | 2504 |
| 1779316200 | 35.515 | 0.09 | 0.25 | 35.43 | 35.52 | 35.43 | 764 |
| 1779229800 | 35.425 | -0.04 | -0.11 | 35.45 | 35.45 | 35.41 | 6984 |
| 1779143400 | 35.465 | -0.02 | -0.04 | 35.505 | 35.505 | 35.45 | 2694 |
| 1778884200 | 35.48 | -0.08 | -0.21 | 35.48 | 35.51 | 35.46 | 5465 |
| 1778797800 | 35.555 | -0.02 | -0.06 | 35.58 | 35.59 | 35.555 | 1285 |
| 1778711400 | 35.575 | 0.02 | 0.06 | 35.55 | 35.575 | 35.535 | 435 |
| 1778625000 | 35.555 | -0.04 | -0.11 | 35.58 | 35.58 | 35.5401 | 5638 |
| 1778538600 | 35.595 | -0.04 | -0.10 | 35.6 | 35.6 | 35.55 | 21230 |
| 1778279400 | 35.63 | 0.04 | 0.11 | 35.62 | 35.63 | 35.61 | 3597 |
| 1778193000 | 35.5925 | -0.02 | -0.06 | 35.65 | 35.65 | 35.5925 | 12188 |
| 1778106600 | 35.615 | 0.06 | 0.17 | 35.6 | 35.62 | 35.575 | 5455 |
| 1778020200 | 35.555 | 0.01 | 0.04 | 35.55 | 35.5658 | 35.545 | 19364 |
| 1777933800 | 35.5413 | -0.04 | -0.12 | 35.59 | 35.59 | 35.52 | 2393 |
| 1777674600 | 35.585 | -0.1 | -0.29 | 35.58 | 35.59 | 35.58 | 15908 |
| 1777588200 | 35.687 | 0.05 | 0.13 | 35.67 | 35.7 | 35.67 | 3495 |
| 1777501800 | 35.64 | -0.07 | -0.20 | 35.69 | 35.69 | 35.59 | 4857 |
| 1777415400 | 35.71 | -0.03 | -0.08 | 35.7097 | 35.72 | 35.685 | 3235 |
| 1777329000 | 35.74 | -0.01 | -0.03 | 35.74 | 35.75 | 35.67 | 189014 |
| 1777069800 | 35.75 | 0.05 | 0.13 | 35.7 | 35.75 | 35.7 | 15028 |
| 1776983400 | 35.705 | -0.02 | -0.06 | 35.7 | 35.7198 | 35.7 | 1770 |
| 1776897000 | 35.725 | 0.04 | 0.10 | 35.74 | 35.74 | 35.71 | 8983 |
| 1776810600 | 35.69 | -0.07 | -0.20 | 35.75 | 35.75 | 35.51 | 22543 |
| 1776724200 | 35.76 | -0.01 | -0.03 | 35.75 | 35.77 | 35.75 | 908 |
| 1776465000 | 35.77 | 0.08 | 0.22 | 35.77 | 35.77 | 35.75 | 381 |
| 1776378600 | 35.69 | -0.01 | -0.03 | 35.71 | 35.71 | 35.69 | 2364 |
| 1776292200 | 35.7 | -0.02 | -0.06 | 35.7099 | 35.71 | 35.7 | 2923 |
| 1776205800 | 35.72 | 0.05 | 0.14 | 35.685 | 35.73 | 35.685 | 32730 |
| 1776119400 | 35.67 | 0.04 | 0.10 | 35.59 | 35.67 | 35.59 | 2333 |
| 1775860200 | 35.635 | -0.03 | -0.07 | 35.66 | 35.66 | 35.6301 | 4858 |
| 1775773800 | 35.66 | 0.04 | 0.10 | 35.63 | 35.66 | 35.63 | 2192 |
| 1775687400 | 35.624 | 0.08 | 0.22 | 35.68 | 35.68 | 35.62 | 10742 |
| 1775601000 | 35.545 | 0.02 | 0.07 | 35.6 | 35.6 | 35.545 | 1787 |
| 1775514600 | 35.52 | -0.02 | -0.06 | 35.53 | 35.53 | 35.52 | 7084 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
