Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2142 | -0,82% | 25,8458 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,90 | 25,78 | 25,9599 | 25,8458 | 26,06 |
SDEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,89 | 26,2201 | 25,78 | 26,10 | 5.031 | -0,0442 | -0,17% |
| 1 Monat | 27,35 | 27,51 | 25,62 | 26,46 | 5.060 | -1,50 | -5,50% |
| 3 Monate | 25,30 | 27,838 | 25,15 | 26,21 | 4.682 | 0,5458 | 2,16% |
| 6 Monate | 24,90 | 27,838 | 24,21 | 25,69 | 4.870 | 0,9458 | 3,80% |
| 1 Jahr | 23,08 | 27,838 | 22,24 | 24,45 | 5.266 | 2,77 | 11,98% |
| 3 Jahre | 12,33 | 27,838 | 7,04 | 11,71 | 29.212 | 13,52 | 109,62% |
| 5 Jahre | 13,53 | 27,838 | 7,04 | 11,70 | 26.278 | 12,32 | 91,03% |
SDEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,8458 | -0,21 | -0,82% | 25,90 | 25,9599 | 25,78 | 1.520 |
| 25 Jun 2024 | 26,06 | -0,01 | -0,04% | 26,13 | 26,16 | 26,06 | 3.014 |
| 22 Jun 2024 | 26,07 | -0,10 | -0,40% | 26,17 | 26,17 | 26,01 | 7.577 |
| 21 Jun 2024 | 26,1748 | 0,12 | 0,47% | 26,22 | 26,2201 | 26,10 | 6.763 |
| 19 Jun 2024 | 26,0512 | 0,31 | 1,22% | 25,89 | 26,065 | 25,89 | 2.770 |
| 18 Jun 2024 | 25,7381 | 0,03 | 0,11% | 25,62 | 25,7381 | 25,62 | 1.199 |
| 15 Jun 2024 | 25,7101 | -0,10 | -0,37% | 25,73 | 25,73 | 25,63 | 2.930 |
| 14 Jun 2024 | 25,8054 | -0,20 | -0,77% | 25,98 | 25,98 | 25,75 | 5.026 |
| 13 Jun 2024 | 26,005 | 0,13 | 0,51% | 26,32 | 26,32 | 26,005 | 9.403 |
| 12 Jun 2024 | 25,8733 | -0,36 | -1,38% | 25,96 | 25,96 | 25,8001 | 3.842 |
| 11 Jun 2024 | 26,2361 | -0,13 | -0,50% | 26,27 | 26,27 | 26,17 | 3.404 |
| 08 Jun 2024 | 26,3669 | -0,34 | -1,28% | 26,54 | 26,65 | 26,33 | 4.527 |
| 07 Jun 2024 | 26,71 | 0,25 | 0,93% | 26,63 | 26,71 | 26,60 | 4.343 |
| 06 Jun 2024 | 26,4634 | -0,05 | -0,20% | 26,44 | 26,4634 | 26,40 | 4.358 |
| 05 Jun 2024 | 26,5162 | -0,35 | -1,31% | 26,57 | 26,60 | 26,47 | 7.941 |
| 04 Jun 2024 | 26,8672 | -0,01 | -0,05% | 26,99 | 26,99 | 26,79 | 5.159 |
| 01 Jun 2024 | 26,88 | -0,14 | -0,53% | 26,96 | 26,96 | 26,71 | 4.565 |
| 31 Mai 2024 | 27,022 | -0,11 | -0,39% | 27,08 | 27,08 | 26,98 | 3.268 |
| 30 Mai 2024 | 27,1287 | -0,29 | -1,05% | 27,29 | 27,29 | 27,11 | 6.687 |
| 29 Mai 2024 | 27,4163 | 0,21 | 0,78% | 27,35 | 27,51 | 27,35 | 9.357 |
