Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2743 | 0.853188180404 | 32.15 | 32.4243 | 31.77 | 3575 | 32.07249675 | SP |
| 4 | 0.6543 | 2.05949008499 | 31.77 | 33.36 | 31.5 | 3843 | 32.27193658 | SP |
| 12 | -1.0057 | -3.00837571044 | 33.43 | 34.149 | 31.5 | 4426 | 32.76979429 | SP |
| 26 | 1.5343 | 4.96697960505 | 30.89 | 34.149 | 30.38 | 8638 | 32.51592481 | SP |
| 52 | 4.9343 | 17.9494361586 | 27.49 | 34.149 | 27.0801 | 8106 | 30.78779976 | SP |
| 156 | 9.5143 | 41.5290266259 | 22.91 | 34.149 | 22.24 | 7673 | 27.06421307 | SP |
| 260 | 20.3043 | 167.527227723 | 12.12 | 34.149 | 7.04 | 21035 | 14.43573975 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 32.0048 | 0.14 | 0.45 | 32.09 | 32.259999 | 31.895 | 3055 |
| 1782945000 | 31.8602 | -0.26 | -0.81 | 31.77 | 31.92 | 31.77 | 2453 |
| 1782858600 | 32.119999 | -0.07 | -0.22 | 31.93 | 32.14 | 31.92 | 4454 |
| 1782772200 | 32.191499 | 0.15 | 0.47 | 32.15 | 32.229999 | 32.009999 | 4336 |
| 1782513000 | 32.0411 | 0.2 | 0.62 | 31.71 | 32.11 | 31.71 | 1187 |
| 1782426600 | 31.8447 | -0.07 | -0.22 | 31.92 | 31.995 | 31.8447 | 3732 |
| 1782340200 | 31.914 | -0.24 | -0.73 | 32.009999 | 32.009999 | 31.89 | 1287 |
| 1782253800 | 32.1494 | -0.4 | -1.22 | 32.07 | 32.24 | 32.07 | 8121 |
| 1782167400 | 32.547199 | -0.04 | -0.13 | 32.619999 | 32.64 | 32.547199 | 2489 |
| 1781821800 | 32.5902 | 0.14 | 0.45 | 32.63 | 32.64 | 32.58 | 3479 |
| 1781735400 | 32.4458 | -0.33 | -1.00 | 32.93 | 32.975 | 32.430799 | 7427 |
| 1781649000 | 32.7748 | -0.15 | -0.47 | 32.939999 | 32.939999 | 32.7748 | 3600 |
| 1781562600 | 32.927999 | 0.31 | 0.95 | 33.36 | 33.36 | 32.927999 | 4846 |
| 1781303400 | 32.6191 | 0.3 | 0.93 | 32.53 | 32.659999 | 32.5246 | 7514 |
| 1781217000 | 32.3178 | 0.69 | 2.18 | 31.82 | 32.33 | 31.77 | 3532 |
| 1781130600 | 31.628 | -0.08 | -0.26 | 31.67 | 31.79 | 31.628 | 1240 |
| 1781044200 | 31.7107 | 0.11 | 0.35 | 31.84 | 31.85 | 31.5 | 4012 |
| 1780957800 | 31.5998 | -0.13 | -0.42 | 31.77 | 31.77 | 31.58 | 2407 |
| 1780698600 | 31.7324 | -0.67 | -2.06 | 32.119999 | 32.119999 | 31.7 | 4164 |
| 1780612200 | 32.3985 | 0.02 | 0.06 | 32.479999 | 32.479999 | 32.3985 | 1728 |
| 1780525800 | 32.378999 | -0.64 | -1.94 | 32.67 | 32.67 | 32.378999 | 1705 |
| 1780439400 | 33.02 | 0.19 | 0.58 | 32.939999 | 33.1699 | 32.939999 | 5196 |
| 1780353000 | 32.831 | 0.2 | 0.60 | 32.72 | 32.850499 | 32.71 | 2567 |
| 1780093800 | 32.6358 | 0.12 | 0.38 | 32.67 | 32.67 | 32.53 | 1355 |
| 1780007400 | 32.511899 | -0.32 | -0.99 | 32.39 | 32.6 | 32.39 | 6808 |
| 1779921000 | 32.8365 | -0 | -0.01 | 32.95 | 32.97 | 32.83 | 1928 |
| 1779834600 | 32.8392 | 0.32 | 0.98 | 32.759999 | 32.8392 | 32.63 | 2027 |
| 1779489000 | 32.5202 | -0.07 | -0.20 | 32.659999 | 32.659999 | 32.509999 | 5224 |
| 1779402600 | 32.5867 | 0.11 | 0.35 | 32.28 | 32.64 | 32.28 | 2490 |
| 1779316200 | 32.471899 | 0.62 | 1.94 | 32.1 | 32.471899 | 32.049999 | 4094 |
| 1779229800 | 31.853 | -0.35 | -1.08 | 31.81 | 31.975 | 31.75 | 5851 |
| 1779143400 | 32.1998 | 0.24 | 0.75 | 32.17 | 32.1998 | 32.08 | 2185 |
| 1778884200 | 31.96 | -0.45 | -1.39 | 32.03 | 32.03 | 31.96 | 1472 |
| 1778797800 | 32.4091 | -0.07 | -0.22 | 32.479999 | 32.5 | 32.4 | 5471 |
| 1778711400 | 32.4805 | -0.22 | -0.68 | 32.64 | 32.75 | 32.4805 | 4089 |
| 1778625000 | 32.7031 | -0.2 | -0.60 | 32.74 | 32.75 | 32.6505 | 9841 |
| 1778538600 | 32.901 | 0.08 | 0.24 | 33.049999 | 33.049999 | 32.805 | 3378 |
| 1778279400 | 32.820999 | 0.24 | 0.74 | 32.89 | 32.9 | 32.799999 | 3034 |
| 1778193000 | 32.5785 | -0.63 | -1.89 | 33.049999 | 33.049999 | 32.5785 | 4591 |
| 1778106600 | 33.2046 | 0.38 | 1.16 | 33.06 | 33.21 | 33 | 3230 |
| 1778020200 | 32.8249 | 0.5 | 1.54 | 32.72 | 32.918999 | 32.659999 | 3034 |
| 1777933800 | 32.3275 | -0.2 | -0.60 | 32.52 | 32.615 | 32.31 | 3911 |
| 1777674600 | 32.5225 | -0.23 | -0.69 | 32.59 | 32.7 | 32.505 | 1588 |
| 1777588200 | 32.75 | 0.46 | 1.41 | 32.619999 | 32.75 | 32.49 | 12964 |
| 1777501800 | 32.293599 | -0.36 | -1.09 | 32.549999 | 32.549999 | 32.28 | 2497 |
| 1777415400 | 32.65 | -0.05 | -0.15 | 32.57 | 32.65 | 32.4609 | 6606 |
| 1777329000 | 32.6982 | -0.27 | -0.80 | 32.869999 | 32.869999 | 32.6601 | 1797 |
| 1777069800 | 32.963299 | -0.04 | -0.13 | 32.88 | 32.979999 | 32.88 | 1070 |
| 1776983400 | 33.006999 | -0.24 | -0.72 | 33.189999 | 33.32 | 32.96 | 3898 |
| 1776897000 | 33.244999 | -0.08 | -0.23 | 33.409999 | 33.409999 | 33.09 | 15981 |
| 1776810600 | 33.32 | -0.34 | -1.02 | 33.73 | 33.78 | 33.32 | 4827 |
| 1776724200 | 33.663 | -0.24 | -0.70 | 33.68 | 33.7219 | 33.6101 | 4628 |
| 1776465000 | 33.901 | 0.25 | 0.75 | 34.04 | 34.12 | 33.81 | 4047 |
| 1776378600 | 33.65 | -0.23 | -0.68 | 33.91 | 33.91 | 33.479999 | 6672 |
| 1776292200 | 33.8814 | -0.21 | -0.61 | 33.98 | 34.03 | 33.77 | 2023 |
| 1776205800 | 34.091 | 0.22 | 0.65 | 34.08 | 34.149 | 34.02 | 10073 |
| 1776119400 | 33.8693 | 0.41 | 1.22 | 33.43 | 33.8693 | 33.42 | 15045 |
| 1775860200 | 33.461799 | 0.09 | 0.27 | 33.52 | 33.6299 | 33.43 | 3752 |
| 1775773800 | 33.3726 | 0.24 | 0.72 | 33.09 | 33.45 | 33.09 | 1943 |
| 1775687400 | 33.133 | 0.88 | 2.73 | 33.229999 | 33.47 | 32.8801 | 59673 |
| 1775601000 | 32.250999 | -0.1 | -0.31 | 32.08 | 32.54 | 31.89 | 4844 |
| 1775514600 | 32.35 | -0.07 | -0.22 | 32.28 | 32.46 | 32.28 | 2938 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
