Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort SmallCap600 | SDD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,83% | 18,1835 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,11 | 18,11 | 18,36 | 18,1835 | 18,0335 |
SDD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,67 | 18,845 | 18,0335 | 18,53 | 1.532 | -0,4865 | -2,61% |
| 1 Monat | 19,34 | 20,88 | 18,0335 | 19,71 | 2.591 | -1,16 | -5,98% |
| 3 Monate | 18,6901 | 20,88 | 17,43 | 19,31 | 1.711 | -0,5066 | -2,71% |
| 6 Monate | 27,06 | 27,0899 | 17,43 | 19,95 | 2.134 | -8,88 | -32,80% |
| 1 Jahr | 25,70 | 29,17 | 17,43 | 22,55 | 2.880 | -7,52 | -29,25% |
| 3 Jahre | 6,19 | 32,30 | 6,15 | 24,63 | 5.164 | 11,99 | 193,76% |
| 5 Jahre | 13,34 | 32,30 | 4,05 | 15,42 | 11.668 | 4,84 | 36,31% |
SDD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 18,1835 | 0,15 | 0,83% | 18,11 | 18,36 | 18,11 | 976 |
| 10 Mai 2024 | 18,0335 | -0,41 | -2,23% | 18,37 | 18,50 | 18,0335 | 617 |
| 09 Mai 2024 | 18,4457 | 0,11 | 0,58% | 18,68 | 18,68 | 18,4457 | 884 |
| 08 Mai 2024 | 18,3392 | -0,09 | -0,50% | 18,39 | 18,39 | 18,2183 | 336 |
| 07 Mai 2024 | 18,4305 | -0,35 | -1,88% | 18,51 | 18,5401 | 18,4305 | 2.841 |
| 04 Mai 2024 | 18,7844 | -0,33 | -1,72% | 18,67 | 18,845 | 18,35 | 2.984 |
| 03 Mai 2024 | 19,1132 | -0,59 | -3,02% | 19,33 | 19,344 | 19,1132 | 1.694 |
| 02 Mai 2024 | 19,7079 | -0,11 | -0,57% | 19,84 | 19,84 | 19,37 | 6.272 |
| 01 Mai 2024 | 19,8213 | 0,74 | 3,89% | 19,48 | 19,8213 | 19,325 | 1.454 |
| 30 Apr 2024 | 19,0795 | -0,25 | -1,28% | 19,04 | 19,13 | 19,04 | 374 |
| 27 Apr 2024 | 19,3271 | -0,24 | -1,24% | 19,85 | 19,85 | 19,3271 | 1.866 |
| 26 Apr 2024 | 19,57 | 0,29 | 1,49% | 19,785 | 19,9301 | 19,57 | 2.167 |
| 25 Apr 2024 | 19,283 | 0,08 | 0,40% | 19,16 | 19,49 | 19,16 | 853 |
| 24 Apr 2024 | 19,2053 | -0,73 | -3,67% | 19,70 | 19,70 | 19,2053 | 1.647 |
| 23 Apr 2024 | 19,9363 | -0,39 | -1,90% | 20,27 | 20,3395 | 19,6902 | 5.120 |
| 20 Apr 2024 | 20,3216 | -0,30 | -1,46% | 20,88 | 20,88 | 20,2799 | 2.972 |
| 19 Apr 2024 | 20,6232 | 0,02 | 0,11% | 20,62 | 20,6899 | 20,23 | 2.739 |
| 18 Apr 2024 | 20,60 | 0,27 | 1,31% | 20,19 | 20,67 | 20,0998 | 1.374 |
| 17 Apr 2024 | 20,3339 | 0,22 | 1,10% | 20,41 | 20,6037 | 20,16 | 5.240 |
| 16 Apr 2024 | 20,1132 | 0,28 | 1,43% | 19,68 | 20,28 | 19,68 | 4.360 |
| 13 Apr 2024 | 19,8306 | 0,70 | 3,67% | 19,34 | 19,95 | 19,34 | 6.020 |
