Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 10.1547987616 | 16.15 | 18.05 | 15.87 | 3917 | 17.06866076 | SP |
| 4 | 3.43 | 23.8857938719 | 14.36 | 18.05 | 14.36 | 2250 | 16.09854552 | SP |
| 12 | 4.27 | 31.5828402367 | 13.52 | 18.05 | 13.4707 | 2623 | 15.39535613 | SP |
| 26 | 1.02 | 6.08228980322 | 16.77 | 18.3299 | 12.71 | 2419 | 15.50799426 | SP |
| 52 | -1.06 | -5.62334217507 | 18.85 | 20.88 | 12.71 | 2504 | 16.53133515 | SP |
| 156 | -6.36 | -26.3354037267 | 24.15 | 32.3 | 12.71 | 4880 | 24.02886428 | SP |
| 260 | 3.64 | 25.7243816254 | 14.15 | 32.3 | 4.05 | 11426 | 15.57794329 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 17.6202 | 0.46 | 2.66 | 17.52 | 18.05 | 17.22 | 7416 |
| 1741044600 | 17.1641 | 0.76 | 4.64 | 16.469999 | 17.26 | 16.39 | 5539 |
| 1740785400 | 16.403099 | -0.25 | -1.48 | 16.71 | 16.81 | 16.403099 | 2158 |
| 1740699000 | 16.649999 | 0.48 | 2.96 | 16.36 | 16.649999 | 16.3 | 1731 |
| 1740612600 | 16.171299 | 0.03 | 0.17 | 16.149999 | 16.26 | 15.87 | 2739 |
| 1740526200 | 16.143899 | 0.01 | 0.08 | 16.1 | 16.26 | 16.1 | 3590 |
| 1740439800 | 16.1305 | 0.13 | 0.80 | 15.98 | 16.14 | 15.92 | 1161 |
| 1740180600 | 16.002099 | 0.86 | 5.70 | 15.01 | 16.004999 | 15.01 | 1051 |
| 1740094200 | 15.1391 | 0.3 | 2.00 | 15.03 | 15.3072 | 15.03 | 7374 |
| 1740007800 | 14.8421 | 0.06 | 0.41 | 14.94 | 14.94 | 14.8421 | 527 |
| 1739921400 | 14.7813 | -0.14 | -0.94 | 14.78 | 14.7996 | 14.78 | 447 |
| 1739575800 | 14.9215 | 0.06 | 0.40 | 14.86 | 14.9215 | 14.86 | 300 |
| 1739489400 | 14.8627 | -0.42 | -2.76 | 14.98 | 14.98 | 14.8627 | 1387 |
| 1739403000 | 15.285 | 0.41 | 2.79 | 15.24 | 15.43 | 15.2101 | 1049 |
| 1739316600 | 14.8704 | 0.01 | 0.06 | 15.21 | 15.21 | 14.86 | 2051 |
| 1739230200 | 14.8608 | -0.02 | -0.12 | 14.65 | 14.92 | 14.65 | 942 |
| 1738971000 | 14.8789 | 0.4 | 2.77 | 14.44 | 14.88 | 14.44 | 2894 |
| 1738884600 | 14.4785 | 0.1 | 0.72 | 14.4785 | 14.4785 | 14.4785 | 19 |
| 1738798200 | 14.3743 | -0.22 | -1.48 | 14.36 | 14.4 | 14.36 | 277 |
| 1738711800 | 14.5904 | -0.34 | -2.26 | 14.8899 | 14.8899 | 14.5904 | 425 |
| 1738625400 | 14.9271 | 0.4 | 2.75 | 15.11 | 15.245 | 14.8036 | 2492 |
| 1738366200 | 14.5278 | 0.25 | 1.74 | 14.24 | 14.68 | 14.1833 | 661 |
| 1738279800 | 14.2789 | -0.28 | -1.94 | 14.45 | 14.45 | 14.2789 | 316 |
| 1738193400 | 14.5617 | 0.11 | 0.74 | 14.42 | 14.5617 | 14.42 | 337 |
| 1738107000 | 14.4549 | -0.03 | -0.22 | 14.39 | 14.47 | 14.39 | 203 |
| 1738020600 | 14.4866 | 0.11 | 0.77 | 14.45 | 14.49 | 14.45 | 274 |
| 1737761400 | 14.3755 | -0.01 | -0.05 | 14.41 | 14.41 | 14.3 | 1193 |
| 1737675000 | 14.3823 | 0 | 0.00 | 14.3823 | 14.3823 | 14.3823 | 0 |
| 1737588600 | 14.3823 | 0.22 | 1.59 | 14.12 | 14.3823 | 14.12 | 354 |
| 1737502200 | 14.1576 | -0.33 | -2.29 | 14.38 | 14.38 | 14.12 | 2566 |
| 1737156600 | 14.49 | -0.26 | -1.75 | 14.7 | 14.7 | 14.45 | 16268 |
| 1737070200 | 14.7474 | -0.1 | -0.68 | 14.77 | 14.77 | 14.7474 | 217 |
| 1736983800 | 14.8489 | -0.52 | -3.37 | 15.05 | 15.05 | 14.75 | 4004 |
| 1736897400 | 15.3662 | -0.41 | -2.57 | 15.52 | 15.68 | 15.3662 | 1576 |
| 1736811000 | 15.7714 | -0.18 | -1.14 | 16.27 | 16.27 | 15.7714 | 625 |
| 1736551800 | 15.954 | 0.57 | 3.71 | 15.97 | 16.2199 | 15.8199 | 3046 |
| 1736379000 | 15.3836 | 0.12 | 0.78 | 15.27 | 15.689 | 15.27 | 17748 |
| 1736292600 | 15.2644 | 0.18 | 1.21 | 14.77 | 15.37 | 14.77 | 1166 |
| 1736206200 | 15.0817 | 0.07 | 0.49 | 14.68 | 15.1 | 14.68 | 1051 |
| 1735947000 | 15.0088 | -0.38 | -2.46 | 15.41 | 15.41 | 15.0088 | 250 |
| 1735860600 | 15.388 | 0.08 | 0.54 | 15.45 | 15.45 | 14.93 | 895 |
| 1735687800 | 15.3058 | 0.03 | 0.17 | 15.09 | 15.3058 | 15.09 | 1728 |
| 1735601400 | 15.28 | 0.11 | 0.69 | 15.23 | 15.5 | 15.23 | 1637 |
| 1735342200 | 15.1747 | 0.47 | 3.16 | 15.05 | 15.2101 | 14.9 | 974 |
| 1735255800 | 14.7095 | -0.2 | -1.35 | 14.79 | 14.8 | 14.7095 | 888 |
| 1735077840 | 14.911 | -0.24 | -1.60 | 15.02 | 15.05 | 14.911 | 756 |
| 1734996600 | 15.1537 | -0.17 | -1.13 | 15.2 | 15.2 | 15.1537 | 769 |
| 1734737400 | 15.3272 | -0.12 | -0.79 | 15.84 | 15.84 | 14.96 | 10812 |
| 1734651000 | 15.4487 | 0.17 | 1.10 | 14.99 | 15.45 | 14.99 | 18996 |
| 1734564600 | 15.28 | 1.11 | 7.80 | 14.08 | 15.28 | 14.08 | 3072 |
| 1734478200 | 14.1745 | 0.37 | 2.65 | 13.99 | 14.2 | 13.99 | 1388 |
| 1734391800 | 13.8085 | -0.09 | -0.62 | 13.72 | 13.8085 | 13.72 | 435 |
| 1734132600 | 13.895 | 0.18 | 1.30 | 13.78 | 13.9407 | 13.78 | 706 |
| 1734046200 | 13.7166 | 0.25 | 1.83 | 13.62 | 13.7166 | 13.62 | 24 |
| 1733959800 | 13.4707 | -0.16 | -1.20 | 13.52 | 13.53 | 13.4707 | 336 |
| 1733873400 | 13.6339 | 0.11 | 0.81 | 13.51 | 13.739 | 13.51 | 890 |
| 1733787000 | 13.525 | 0.05 | 0.37 | 13.47 | 13.525 | 13.4219 | 805 |
| 1733527800 | 13.4757 | -0.02 | -0.15 | 13.23 | 13.5214 | 13.23 | 500 |
| 1733441400 | 13.4953 | 0.39 | 2.96 | 13.27 | 13.4953 | 13.2 | 1189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
