Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.503680743898 | 25.81 | 26.43 | 25.81 | 364 | 25.88496432 | SP |
| 4 | 0.0697 | 0.269420918969 | 25.8703 | 26.43 | 25.79 | 192 | 25.87829828 | SP |
| 12 | 0.015 | 0.0578592092575 | 25.925 | 26.43 | 25.48 | 85 | 25.86323502 | SP |
| 26 | -0.02 | -0.0770416024653 | 25.96 | 26.8 | 25.48 | 92 | 25.99968901 | SP |
| 52 | 0.25 | 0.973141300117 | 25.69 | 26.8 | 25.48 | 129 | 25.8597751 | SP |
| 156 | 0.54 | 2.12598425197 | 25.4 | 26.8 | 25.325 | 150 | 25.81428611 | SP |
| 260 | 0.54 | 2.12598425197 | 25.4 | 26.8 | 25.325 | 150 | 25.81428611 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 25.94 | 0.05 | 0.21 | 25.86 | 25.94 | 25.86 | 2 |
| 1740699000 | 25.885 | 0.01 | 0.02 | 26.43 | 26.43 | 25.885 | 1809 |
| 1740612600 | 25.88 | 0.02 | 0.10 | 25.91 | 25.91 | 25.88 | 13 |
| 1740526200 | 25.855 | 0.03 | 0.10 | 25.855 | 25.855 | 25.855 | 0 |
| 1740439800 | 25.83 | 0.02 | 0.08 | 25.83 | 25.83 | 25.83 | 0 |
| 1740180600 | 25.81 | 0.02 | 0.08 | 25.81 | 25.81 | 25.81 | 0 |
| 1740094200 | 25.79 | -0.09 | -0.33 | 25.79 | 25.79 | 25.79 | 0 |
| 1740007800 | 25.875 | -0.01 | -0.04 | 25.875 | 25.875 | 25.875 | 2 |
| 1739921400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1739575800 | 25.8842 | 0.01 | 0.05 | 25.8842 | 25.8842 | 25.8842 | 0 |
| 1739489400 | 25.8717 | 0.04 | 0.16 | 26.36 | 26.36 | 25.8717 | 1800 |
| 1739403000 | 25.83 | -0.05 | -0.19 | 25.83 | 25.83 | 25.83 | 1 |
| 1739316600 | 25.8797 | 0.01 | 0.06 | 25.8797 | 25.8797 | 25.8797 | 0 |
| 1739230200 | 25.8652 | -0.01 | -0.04 | 25.8652 | 25.8652 | 25.8652 | 10 |
| 1738971000 | 25.8755 | -0.01 | -0.03 | 25.8755 | 25.8755 | 25.8755 | 0 |
| 1738884600 | 25.8845 | 0.01 | 0.04 | 25.92 | 25.92 | 25.8845 | 6 |
| 1738798200 | 25.8746 | 0.03 | 0.11 | 25.8746 | 25.8746 | 25.8746 | 0 |
| 1738711800 | 25.8458 | -0.01 | -0.05 | 25.8458 | 25.8458 | 25.8458 | 0 |
| 1738625400 | 25.8577 | -0.01 | -0.05 | 25.8577 | 25.8577 | 25.8577 | 0 |
| 1738366200 | 25.8703 | 0.01 | 0.05 | 25.8703 | 25.8703 | 25.8703 | 15 |
| 1738279800 | 25.8577 | 0.04 | 0.15 | 25.8577 | 25.8577 | 25.8577 | 0 |
| 1738193400 | 25.82 | -0.04 | -0.14 | 25.82 | 25.82 | 25.82 | 80 |
| 1738107000 | 25.8573 | 0.05 | 0.18 | 25.8573 | 25.8573 | 25.8573 | 3 |
| 1738020600 | 25.81 | 0 | 0.00 | 25.84 | 25.84 | 25.81 | 2 |
| 1737761400 | 25.81 | 0.04 | 0.16 | 25.82 | 25.82 | 25.81 | 548 |
| 1737675000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737588600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737502200 | 25.7698 | -0.03 | -0.12 | 25.7698 | 25.7698 | 25.7698 | 1 |
| 1737156600 | 25.8 | 0.02 | 0.08 | 25.8 | 25.8 | 25.8 | 0 |
| 1737070200 | 25.78 | 0.06 | 0.23 | 25.78 | 25.78 | 25.78 | 0 |
| 1736983800 | 25.72 | 0.03 | 0.12 | 25.72 | 25.72 | 25.72 | 2 |
| 1736897400 | 25.69 | 0.01 | 0.04 | 25.69 | 25.69 | 25.69 | 0 |
| 1736811000 | 25.68 | -0.02 | -0.08 | 25.68 | 25.68 | 25.68 | 0 |
| 1736551800 | 25.7 | -0.01 | -0.04 | 25.7 | 25.7 | 25.7 | 0 |
| 1736379000 | 25.71 | -0.02 | -0.06 | 25.71 | 25.71 | 25.71 | 0 |
| 1736292600 | 25.725 | -0.01 | -0.02 | 25.725 | 25.725 | 25.725 | 0 |
| 1736206200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1735947000 | 25.73 | 0.01 | 0.04 | 25.73 | 25.73 | 25.73 | 0 |
| 1735860600 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.72 | 13 |
| 1735687800 | 25.71 | 0.02 | 0.08 | 25.48 | 25.71 | 25.48 | 3 |
| 1735601400 | 25.69 | 0.01 | 0.02 | 25.89 | 25.89 | 25.69 | 25 |
| 1735342200 | 25.685 | 0.01 | 0.06 | 25.685 | 25.685 | 25.685 | 17 |
| 1735255800 | 25.67 | 0.01 | 0.04 | 25.7 | 25.7 | 25.67 | 7 |
| 1735077840 | 25.66 | 0 | 0.02 | 25.7 | 25.7 | 25.66 | 33 |
| 1734996600 | 25.655 | -0.01 | -0.02 | 25.655 | 25.655 | 25.655 | 11 |
| 1734737400 | 25.66 | -0.18 | -0.70 | 25.66 | 25.66 | 25.66 | 0 |
| 1734651000 | 25.84 | -0.03 | -0.12 | 25.84 | 25.84 | 25.84 | 115 |
| 1734564600 | 25.87 | -0.03 | -0.10 | 25.87 | 25.87 | 25.87 | 90 |
| 1734478200 | 25.895 | -0.01 | -0.02 | 25.895 | 25.895 | 25.895 | 0 |
| 1734391800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734132600 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1734046200 | 25.91 | -0.01 | -0.04 | 25.91 | 25.91 | 25.91 | 1 |
| 1733959800 | 25.92 | 0 | 0.00 | 25.89 | 25.92 | 25.89 | 2 |
| 1733873400 | 25.92 | -0.01 | -0.04 | 25.92 | 25.92 | 25.92 | 0 |
| 1733787000 | 25.93 | 0 | 0.02 | 25.93 | 25.93 | 25.93 | 0 |
| 1733527800 | 25.925 | 0.03 | 0.10 | 25.925 | 25.925 | 25.925 | 0 |
| 1733441400 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1733355000 | 25.89 | 0.02 | 0.06 | 25.89 | 25.89 | 25.89 | 0 |
| 1733268600 | 25.875 | 0 | 0.02 | 25.875 | 25.875 | 25.875 | 0 |
| 1733182200 | 25.87 | 0.01 | 0.04 | 25.87 | 25.87 | 25.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
