Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | SDCI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,105 | 0,55% | 19,08 | 19:37:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,00 | 19,00 | 19,08 | 18,975 |
SDCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,89 | 19,10 | 18,8563 | 18,97 | 3.888 | 0,19 | 1,01% |
| 1 Monat | 19,54 | 19,95 | 18,685 | 19,45 | 14.913 | -0,46 | -2,35% |
| 3 Monate | 17,91 | 19,95 | 17,72 | 19,26 | 11.940 | 1,17 | 6,53% |
| 6 Monate | 18,35 | 19,95 | 17,112 | 18,57 | 11.344 | 0,73 | 3,98% |
| 1 Jahr | 16,85 | 19,95 | 16,45 | 18,46 | 8.608 | 2,23 | 13,23% |
| 3 Jahre | 20,45 | 27,27 | 16,45 | 19,83 | 5.777 | -1,37 | -6,70% |
| 5 Jahre | 18,883 | 27,27 | 11,674 | 19,33 | 4.472 | 0,197 | 1,04% |
SDCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 18,975 | 0,11 | 0,58% | 18,93 | 18,975 | 18,93 | 1.046 |
| 14 Mai 2024 | 18,8651 | -0,17 | -0,92% | 19,06 | 19,09 | 18,8563 | 6.684 |
| 11 Mai 2024 | 19,04 | -0,04 | -0,18% | 19,0626 | 19,09 | 19,04 | 3.076 |
| 10 Mai 2024 | 19,075 | 0,09 | 0,50% | 19,02 | 19,10 | 19,02 | 4.974 |
| 09 Mai 2024 | 18,9801 | -0,11 | -0,58% | 18,89 | 19,01 | 18,89 | 3.659 |
| 08 Mai 2024 | 19,09 | 0,13 | 0,66% | 19,015 | 19,15 | 19,015 | 3.836 |
| 07 Mai 2024 | 18,9649 | 0,07 | 0,40% | 18,95 | 19,00 | 18,93 | 12.134 |
| 04 Mai 2024 | 18,89 | 0,16 | 0,85% | 18,86 | 18,93 | 18,79 | 7.957 |
| 03 Mai 2024 | 18,7301 | -0,09 | -0,50% | 18,74 | 18,74 | 18,685 | 1.020 |
| 02 Mai 2024 | 18,8249 | -0,30 | -1,54% | 18,95 | 18,97 | 18,78 | 1.378 |
| 01 Mai 2024 | 19,12 | -0,38 | -1,95% | 19,29 | 19,29 | 19,12 | 1.972 |
| 30 Apr 2024 | 19,5001 | -0,08 | -0,41% | 19,65 | 19,65 | 19,42 | 11.244 |
| 27 Apr 2024 | 19,58 | -0,07 | -0,36% | 19,67 | 19,67 | 19,58 | 7.070 |
| 26 Apr 2024 | 19,65 | 0,05 | 0,28% | 19,59 | 19,65 | 19,535 | 1.153 |
| 25 Apr 2024 | 19,5951 | 0,08 | 0,39% | 19,50 | 19,65 | 19,50 | 2.484 |
| 24 Apr 2024 | 19,5199 | -0,18 | -0,89% | 19,33 | 19,57 | 19,33 | 204.616 |
| 23 Apr 2024 | 19,695 | -0,21 | -1,06% | 19,68 | 19,7599 | 19,6301 | 3.370 |
| 20 Apr 2024 | 19,905 | 0,23 | 1,14% | 19,73 | 19,95 | 19,73 | 9.079 |
| 19 Apr 2024 | 19,68 | 0,16 | 0,83% | 19,62 | 19,7083 | 19,5658 | 9.894 |
| 18 Apr 2024 | 19,5188 | -0,04 | -0,21% | 19,54 | 19,72 | 19,5188 | 1.610 |
| 17 Apr 2024 | 19,5599 | -0,20 | -1,00% | 19,68 | 19,68 | 19,50 | 211.830 |
| 16 Apr 2024 | 19,757 | 0,13 | 0,67% | 19,74 | 19,79 | 19,68 | 4.503 |
