Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.304761904762 | 26.25 | 26.26 | 25.98 | 549546 | 26.09325075 | SP |
| 4 | -0.41 | -1.5425131678 | 26.58 | 26.67 | 25.98 | 442065 | 26.33260056 | SP |
| 12 | -27.03 | -50.8082706767 | 53.2 | 53.2 | 25.98 | 334683 | 27.73867911 | SP |
| 26 | -25.45 | -49.3025958931 | 51.62 | 53.58 | 25.98 | 235792 | 36.23707621 | SP |
| 52 | -25.86 | -49.7020949452 | 52.03 | 53.58 | 25.98 | 139320 | 38.55341899 | SP |
| 156 | -23.93 | -47.7644710579 | 50.1 | 53.58 | 25.98 | 103224 | 39.4866877 | SP |
| 260 | -23.93 | -47.7644710579 | 50.1 | 53.58 | 25.98 | 103224 | 39.4866877 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 26.12 | 0.08 | 0.31 | 26.06 | 26.12 | 26.03 | 266612 |
| 1734996600 | 26.04 | -0.07 | -0.27 | 26.11 | 26.1249 | 26.04 | 406605 |
| 1734737400 | 26.11 | 0.01 | 0.04 | 26 | 26.1298 | 25.98 | 422796 |
| 1734651000 | 26.1 | -0.04 | -0.15 | 26.25 | 26.26 | 26.09 | 1102172 |
| 1734564600 | 26.14 | -0.26 | -0.98 | 26.45 | 26.45 | 26.1201 | 1119999 |
| 1734478200 | 26.4 | -0.05 | -0.19 | 26.46 | 26.46 | 26.39 | 390983 |
| 1734391800 | 26.45 | 0.07 | 0.27 | 26.42 | 26.48 | 26.4005 | 535484 |
| 1734132600 | 26.38 | -0.09 | -0.34 | 26.5 | 26.5 | 26.38 | 459664 |
| 1734046200 | 26.47 | -0.07 | -0.26 | 26.54 | 26.54 | 26.46 | 328125 |
| 1733959800 | 26.54 | 0 | 0.00 | 26.6 | 26.6 | 26.53 | 367715 |
| 1733873400 | 26.54 | 0.01 | 0.04 | 26.56 | 26.56 | 26.5089 | 318136 |
| 1733787000 | 26.53 | -0.04 | -0.15 | 26.56 | 26.56 | 26.5109 | 319164 |
| 1733527800 | 26.57 | 0.06 | 0.23 | 26.54 | 26.59 | 26.54 | 340816 |
| 1733441400 | 26.51 | -0.01 | -0.04 | 26.54 | 26.54 | 26.5 | 213059 |
| 1733355000 | 26.52 | 0.05 | 0.19 | 26.48 | 26.5452 | 26.48 | 318548 |
| 1733268600 | 26.47 | -0.01 | -0.04 | 26.48 | 26.51 | 26.46 | 261860 |
| 1733182200 | 26.48 | -0.17 | -0.64 | 26.66 | 26.66 | 26.445 | 489205 |
| 1732917840 | 26.65 | 0.07 | 0.26 | 26.58 | 26.67 | 26.58 | 296221 |
| 1732750200 | 26.58 | 0.08 | 0.30 | 26.55 | 26.58 | 26.52 | 349943 |
| 1732663800 | 26.5 | -0.05 | -0.19 | 26.57 | 26.57 | 26.4708 | 233016 |
| 1732577400 | 26.55 | 0.1 | 0.38 | 26.56 | 26.5799 | 26.53 | 372611 |
| 1732318200 | 26.45 | 0.01 | 0.04 | 26.45 | 26.48 | 26.43 | 357289 |
| 1732231800 | 26.44 | 0.01 | 0.04 | 26.46 | 26.495 | 26.43 | 306930 |
| 1732145400 | 26.43 | -0.03 | -0.11 | 26.47 | 26.47 | 26.4101 | 230680 |
| 1732059000 | 26.46 | 0.03 | 0.11 | 26.42 | 26.47 | 26.38 | 230324 |
| 1731972600 | 26.43 | 0.06 | 0.23 | 26.4 | 26.43 | 26.36 | 501978 |
| 1731713400 | 26.37 | -0.02 | -0.08 | 26.38 | 26.38 | 26.315 | 451400 |
| 1731627000 | 26.39 | -0.04 | -0.15 | 26.49 | 26.49 | 26.371 | 381689 |
| 1731540600 | 26.43 | 0.02 | 0.08 | 26.45 | 26.4851 | 26.41 | 409152 |
| 1731454200 | 26.41 | -0.14 | -0.53 | 26.55 | 26.55 | 26.39 | 725194 |
| 1731367800 | 26.55 | -0.01 | -0.04 | 26.57 | 26.57 | 26.53 | 384392 |
| 1731108600 | 26.56 | 0.04 | 0.15 | 26.55 | 26.56 | 26.5101 | 339826 |
| 1731022200 | 26.52 | 0.12 | 0.45 | 26.38 | 26.52 | 26.38 | 264297 |
| 1730935800 | 26.4 | 0.05 | 0.19 | 26.38 | 26.4 | 26.305 | 318251 |
| 1730849400 | 26.35 | 0.09 | 0.34 | 26.28 | 26.3646 | 26.2599 | 348192 |
| 1730763000 | 26.26 | 0.03 | 0.11 | 26.32 | 26.33 | 26.2371 | 307414 |
| 1730500200 | 26.23 | -0.16 | -0.61 | 26.36 | 26.36 | 26.22 | 268816 |
| 1730413800 | 26.39 | -0.07 | -0.26 | 26.45 | 26.45 | 26.38 | 182674 |
| 1730327400 | 26.46 | -0.02 | -0.08 | 26.57 | 26.57 | 26.44 | 197838 |
| 1730241000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.39 | 241346 |
| 1730154600 | 26.48 | 0.09 | 0.34 | 26.48 | 26.4873 | 26.44 | 238464 |
| 1729895400 | 26.39 | -0.09 | -0.34 | 26.45 | 26.52 | 26.39 | 445206 |
| 1729809000 | 26.48 | 0.1 | 0.38 | 26.41 | 26.48 | 26.4 | 139199 |
| 1729722600 | 26.38 | -0.06 | -0.23 | 26.44 | 26.44 | 26.33 | 371609 |
| 1729636200 | 26.44 | -0.06 | -0.23 | 26.52 | 26.52 | 26.4101 | 396174 |
| 1729549800 | 26.5 | -0.09 | -0.34 | 26.58 | 26.5851 | 26.4699 | 307526 |
| 1729290600 | 26.59 | 0.05 | 0.19 | 26.59 | 26.59 | 26.53 | 177655 |
| 1729204200 | 26.54 | -0.01 | -0.04 | 26.58 | 26.58 | 26.485 | 194316 |
| 1729117800 | 26.55 | 0.04 | 0.15 | 26.51 | 26.59 | 26.51 | 227875 |
| 1729031400 | 26.51 | -0.02 | -0.06 | 26.51 | 26.56 | 26.5 | 215312 |
| 1728945000 | 26.525 | -0.05 | -0.17 | 26.55 | 26.55 | 26.4408 | 199692 |
| 1728685800 | 26.57 | -26.33 | -49.77 | 26.52 | 26.57 | 26.455 | 158930 |
| 1728599400 | 52.9 | -0.02 | -0.04 | 52.91 | 52.9132 | 52.81 | 101245 |
| 1728513000 | 52.92 | -0.01 | -0.02 | 52.97 | 52.97 | 52.8699 | 102795 |
| 1728426600 | 52.93 | 0.1 | 0.19 | 53.01 | 53.01 | 52.825 | 145709 |
| 1728340200 | 52.83 | -0.21 | -0.40 | 53.09 | 53.09 | 52.81 | 247407 |
| 1728081000 | 53.04 | -0.08 | -0.15 | 53.14 | 53.14 | 53.0063 | 174685 |
| 1727994600 | 53.12 | -0.11 | -0.21 | 53.2 | 53.2 | 53.05 | 207407 |
| 1727908200 | 53.23 | 0.01 | 0.02 | 53.11 | 53.23 | 53.11 | 129623 |
| 1727821800 | 53.22 | -0.28 | -0.52 | 53.29 | 53.29 | 53.15 | 160677 |
| 1727735400 | 53.5 | -0.02 | -0.04 | 53.53 | 53.56 | 53.47 | 130817 |
| 1727476200 | 53.52 | 0.11 | 0.21 | 53.5 | 53.55 | 53.47 | 117240 |
| 1727389800 | 53.41 | -0.01 | -0.02 | 53.52 | 53.52 | 53.34 | 136037 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
