ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
20,1468
-0,28
(-1,37%)
Geschlossen 26 März 9:00PM
20,1468
0,00
( 0,00% )
Vor Marktöffnung: 9:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00370.018368572861220.143120.587919.98414620.28954095SP
4-0.8248-3.9329378778920.971622.3619.223326520.05921051SP
12-2.1832-9.7769816390522.3325.4419.2233202422.49486656SP
26-4.8532-19.41282525.4419.2233163422.62949642SP
52-4.8532-19.41282525.4419.2233163422.62949642SP
156-4.8532-19.41282525.4419.2233163422.62949642SP
260-4.8532-19.41282525.4419.2233163422.62949642SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820020.1468-0.28-1.3720.146820.146820.146897
174294180020.4266-0.16-0.7820.426620.426620.426650
174285540020.58790.63.0220.587920.587920.587953
174259620019.9841-0.16-0.7919.984119.984119.984126
174250980020.1431-0.11-0.5220.143120.143120.14316
174242340020.24840.321.5920.248420.248420.2484100
174233700019.9321-0.25-1.2219.932119.932119.93210
174225060020.17920.251.2720.0120.179220.01381
174199140019.9260.73.6619.92619.92619.9261
174190500019.2233-0.43-2.1719.223319.223319.223310
174181860019.6497-0.01-0.0519.6719.898119.59932409
174173220019.66040.010.0319.660419.660419.660412
174164580019.6543-0.78-3.8120.1320.1319.654343
174139020020.43330.170.8520.433320.433320.43331
174130380020.2616-0.32-1.5620.261620.261620.26161
174121740020.58280.241.1922.3622.3620.21005
174113100020.3398-0.26-1.2820.1820.339820.181008
174104460020.6026-0.57-2.6820.602620.602620.6026109
174078540021.16910.20.9421.169121.169121.169114
174069900020.9716-0.45-2.1020.971620.971620.97160
174061260021.42190.010.0721.421921.421921.42196
174052620021.4078-0.21-0.9721.4621.4621.407825
174043980021.6181-0.17-0.7619.6121.618119.6158
174018060021.7844-0.78-3.4622.3422.3421.7844150
174009420022.5645-0.22-0.9522.408522.564522.4085347
174000780022.78-0.08-0.3322.7822.7822.7860
173992140022.8560.130.5824.9824.9822.85617
173957580022.7245-0.04-0.2022.8522.8522.7245100
173948940022.76910.321.4222.5622.769122.56151
173940300022.4495-0.3-1.3122.3722.449522.37201
173931660022.7468-0.02-0.1122.746822.746822.74680
173923020022.77150.060.2622.7222.771522.645585
173897100022.7119-0.31-1.3622.711922.711922.71190
173888460023.0262-0.05-0.2323.026223.026223.026215
173879820023.08020.170.7323.080223.080223.080211
173871180022.91290.220.9522.7822.912922.78350
173862540022.6967-0.41-1.7622.4122.8122.41265
173836620023.1028-0.22-0.9323.35723.35723.1028152
173827980023.32080.220.9723.320823.320823.32080
173819340023.0968-0.09-0.3923.1823.1823.0968134
173810700023.18760.050.2025.4425.4423.187622
173802060023.1411-0.17-0.7223.141123.141123.141154
173776140023.30930.030.1423.309323.309323.309347
173767500023.277600.0023.277623.277623.27760
173758860023.2776-0.14-0.5823.4323.4323.2776102
173750220023.41380.431.8725.2725.2723.41385
173715660022.98510.180.8022.9723.0222.97231
173707020022.80280.050.2322.722.802822.7100
173698380022.74980.441.9922.8322.8322.7498483
173689740022.30670.361.6522.2522.3522.06441
173681100021.94490.110.4822.1822.1821.5764778
173655180021.8392-0.53-2.3822.3622.3621.72503
173637900022.3706-0.03-0.1422.3522.370622.35418
173629260022.4025-0.22-0.9622.4122.5722.34932
173620620022.618600.0222.9222.9222.6186682
173594700022.6150.331.4922.4422.649922.439995511
173586060022.28340.030.1422.3322.3322.2834198
173568780022.2529-0.07-0.3222.5622.5622.2529202
173560140022.3246-0.18-0.7922.4322.4322.3246187
173534220022.5034-0.49-2.1122.8122.8122.4558627
Rendering Error