Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Janus Henderson Sustainable Corporate Bond ETF | SCRD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,04 | 41,04 | 41,04 | 40,9271 |
SCRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,39 | 41,04 | 40,39 | 40,79 | 4 | 0,65 | 1,61% |
1 Monat | 41,1539 | 41,1539 | 40,17 | 40,53 | 45 | -0,1139 | -0,28% |
3 Monate | 40,99 | 41,6297 | 40,17 | 40,60 | 20 | 0,05 | 0,12% |
6 Monate | 38,90 | 42,1711 | 38,90 | 41,00 | 39 | 2,14 | 5,50% |
1 Jahr | 41,17 | 42,1711 | 38,0567 | 39,61 | 90 | -0,13 | -0,32% |
3 Jahre | 50,06 | 50,32 | 38,0567 | 42,78 | 530 | -9,02 | -18,02% |
5 Jahre | 50,06 | 50,32 | 38,0567 | 42,78 | 530 | -9,02 | -18,02% |
SCRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 40,9271 | 0,11 | 0,26% | 40,9271 | 40,9271 | 40,9271 | 5 |
04 Mai 2024 | 40,8219 | 0,25 | 0,63% | 40,8219 | 40,8219 | 40,8219 | 0 |
03 Mai 2024 | 40,567 | 0,18 | 0,44% | 40,39 | 40,567 | 40,39 | 3 |
02 Mai 2024 | 40,3889 | 0,00 | -0,01% | 40,3889 | 40,3889 | 40,3889 | 0 |
01 Mai 2024 | 40,3923 | -0,20 | -0,48% | 40,3923 | 40,3923 | 40,3923 | 0 |
30 Apr 2024 | 40,5891 | 0,16 | 0,39% | 40,52 | 40,5891 | 40,52 | 6 |
27 Apr 2024 | 40,4303 | 0,16 | 0,40% | 40,4303 | 40,4303 | 40,4303 | 3 |
26 Apr 2024 | 40,2676 | -0,13 | -0,32% | 40,2676 | 40,2676 | 40,2676 | 0 |
25 Apr 2024 | 40,3987 | -0,13 | -0,31% | 40,3987 | 40,3987 | 40,3987 | 2 |
24 Apr 2024 | 40,5258 | 0,08 | 0,20% | 40,38 | 40,5258 | 40,38 | 544 |
23 Apr 2024 | 40,4463 | 0,07 | 0,18% | 40,4463 | 40,4463 | 40,4463 | 2 |
20 Apr 2024 | 40,3734 | 0,09 | 0,22% | 40,3734 | 40,3734 | 40,3734 | 0 |
19 Apr 2024 | 40,2862 | -0,10 | -0,25% | 40,38 | 40,38 | 40,2862 | 2 |
18 Apr 2024 | 40,3868 | 0,21 | 0,53% | 40,26 | 40,3868 | 40,26 | 25 |
17 Apr 2024 | 40,1755 | -0,17 | -0,43% | 40,17 | 40,1755 | 40,17 | 12 |
16 Apr 2024 | 40,3477 | -0,32 | -0,78% | 40,47 | 40,47 | 40,3477 | 7 |
13 Apr 2024 | 40,665 | 0,07 | 0,17% | 40,72 | 40,72 | 40,665 | 3 |
12 Apr 2024 | 40,5977 | -0,07 | -0,17% | 40,72 | 40,72 | 40,5977 | 2 |
11 Apr 2024 | 40,6686 | -0,49 | -1,18% | 40,86 | 40,86 | 40,6686 | 56 |
10 Apr 2024 | 41,1539 | 0,16 | 0,39% | 41,1539 | 41,1539 | 41,1539 | 1 |
09 Apr 2024 | 40,9924 | 0,00 | 0,00% | 40,93 | 40,9924 | 40,93 | 6 |