Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0878734622144 | 22.76 | 22.83 | 22.7 | 1437417 | 22.75984185 | SP |
| 4 | 0.05 | 0.220361392684 | 22.69 | 22.83 | 22.4312 | 1795945 | 22.63661063 | SP |
| 12 | -0.31 | -1.34490238612 | 23.05 | 23.3136 | 22.4312 | 1593375 | 22.87057055 | SP |
| 26 | -23.35 | -50.6617487524 | 46.09 | 48.2999 | 22.4312 | 1040931 | 28.5276324 | SP |
| 52 | -23.47 | -50.789872322 | 46.21 | 48.2999 | 22.4312 | 852635 | 35.15425192 | SP |
| 156 | -30.22 | -57.0619335347 | 52.96 | 53.1112 | 22.4312 | 914548 | 43.42086814 | SP |
| 260 | -31.28 | -57.9044798223 | 54.02 | 59.5 | 22.4312 | 885498 | 47.80629023 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 22.74 | -0.01 | -0.04 | 22.7 | 22.76 | 22.7 | 2039253 |
| 1737675000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737588600 | 22.75 | -0.04 | -0.18 | 22.79 | 22.79 | 22.73 | 1234938 |
| 1737502200 | 22.79 | 0.07 | 0.31 | 22.83 | 22.83 | 22.76 | 1925142 |
| 1737156600 | 22.72 | 0 | 0.00 | 22.76 | 22.76 | 22.7 | 1152172 |
| 1737070200 | 22.72 | 0.05 | 0.22 | 22.65 | 22.7389 | 22.6211 | 1371428 |
| 1736983800 | 22.67 | 0.19 | 0.85 | 22.65 | 22.69 | 22.6301 | 1296169 |
| 1736897400 | 22.48 | 0.02 | 0.09 | 22.46 | 22.48 | 22.44 | 2050188 |
| 1736811000 | 22.46 | -0.03 | -0.13 | 22.49 | 22.49 | 22.4312 | 3175836 |
| 1736551800 | 22.49 | -0.12 | -0.53 | 22.51 | 22.5499 | 22.47 | 1430172 |
| 1736379000 | 22.61 | 0.02 | 0.09 | 22.57 | 22.61 | 22.55 | 1426402 |
| 1736292600 | 22.59 | -0.07 | -0.31 | 22.65 | 22.6589 | 22.555 | 1423919 |
| 1736206200 | 22.66 | -0.02 | -0.09 | 22.685 | 22.685 | 22.6301 | 1045057 |
| 1735947000 | 22.68 | -0.03 | -0.13 | 22.74 | 22.7499 | 22.67 | 1154122 |
| 1735860600 | 22.71 | 0.01 | 0.04 | 22.74 | 22.78 | 22.68 | 876802 |
| 1735687800 | 22.7 | -0.03 | -0.13 | 22.77 | 22.78 | 22.69 | 2639550 |
| 1735601400 | 22.73 | 0.1 | 0.44 | 22.72 | 22.75 | 22.7105 | 2439300 |
| 1735342200 | 22.63 | -0.07 | -0.31 | 22.69 | 22.7088 | 22.63 | 4093923 |
| 1735255800 | 22.7 | 0.03 | 0.13 | 22.62 | 22.7 | 22.6 | 1652655 |
| 1735077840 | 22.67 | 0.02 | 0.09 | 22.61 | 22.6785 | 22.605 | 758800 |
| 1734996600 | 22.65 | -0.08 | -0.35 | 22.71 | 22.7195 | 22.639 | 3337915 |
| 1734737400 | 22.73 | -0.01 | -0.04 | 22.74 | 22.79 | 22.71 | 1713499 |
| 1734651000 | 22.74 | -0.07 | -0.31 | 22.75 | 22.8 | 22.7 | 1910514 |
| 1734564600 | 22.81 | -0.18 | -0.78 | 22.97 | 23.01 | 22.8 | 2597331 |
| 1734478200 | 22.99 | 0.01 | 0.04 | 22.99 | 23.01 | 22.96 | 2651092 |
| 1734391800 | 22.98 | 0.02 | 0.09 | 23 | 23 | 22.95 | 1412907 |
| 1734132600 | 22.96 | -0.09 | -0.39 | 23.03 | 23.03 | 22.95 | 884770 |
| 1734046200 | 23.05 | -0.1 | -0.43 | 23.1 | 23.12 | 23.04 | 1576766 |
| 1733959800 | 23.15 | -0.06 | -0.26 | 23.23 | 23.2586 | 23.14 | 1268544 |
| 1733873400 | 23.21 | -0.02 | -0.09 | 23.2 | 23.2199 | 23.17 | 1173216 |
| 1733787000 | 23.23 | -0.05 | -0.21 | 23.26 | 23.2799 | 23.22 | 1258838 |
| 1733527800 | 23.28 | 0.04 | 0.17 | 23.3 | 23.3136 | 23.2452 | 1420902 |
| 1733441400 | 23.24 | 0.01 | 0.04 | 23.2 | 23.24 | 23.18 | 1581804 |
| 1733355000 | 23.23 | 0.09 | 0.39 | 23.12 | 23.235 | 23.095 | 1027721 |
| 1733268600 | 23.14 | -0.07 | -0.30 | 23.24 | 23.2502 | 23.1328 | 1552717 |
| 1733182200 | 23.21 | -0.06 | -0.26 | 23.21 | 23.2579 | 23.0901 | 1901134 |
| 1732917840 | 23.27 | 0.1 | 0.43 | 23.25 | 23.27 | 23.23 | 2162708 |
| 1732750200 | 23.17 | 0.06 | 0.26 | 23.16 | 23.2 | 23.135 | 706246 |
| 1732663800 | 23.11 | -0.04 | -0.17 | 23.13 | 23.15 | 23.05 | 1160571 |
| 1732577400 | 23.15 | 0.22 | 0.96 | 23.12 | 23.15 | 23.0801 | 1019860 |
| 1732318200 | 22.93 | 0.01 | 0.04 | 22.95 | 22.965 | 22.92 | 859937 |
| 1732231800 | 22.92 | -0.01 | -0.04 | 22.93 | 22.985 | 22.91 | 1106617 |
| 1732145400 | 22.93 | -0.04 | -0.17 | 22.94 | 22.97 | 22.8901 | 1098593 |
| 1732059000 | 22.97 | 0.04 | 0.17 | 22.99 | 23 | 22.95 | 1290448 |
| 1731972600 | 22.93 | 0.04 | 0.17 | 22.89 | 22.94 | 22.838 | 1313773 |
| 1731713400 | 22.89 | -0.01 | -0.04 | 22.87 | 22.95 | 22.805 | 976947 |
| 1731627000 | 22.9 | -0.01 | -0.02 | 22.95 | 22.98 | 22.875 | 1255152 |
| 1731540600 | 22.905 | -0.01 | -0.02 | 23.02 | 23.05 | 22.88 | 1301098 |
| 1731454200 | 22.91 | -0.13 | -0.56 | 22.98 | 23.0155 | 22.8914 | 1285882 |
| 1731367800 | 23.04 | -0.04 | -0.17 | 23.06 | 23.09 | 23.02 | 1197370 |
| 1731108600 | 23.08 | 0.02 | 0.09 | 23.1 | 23.15 | 23.055 | 3368524 |
| 1731022200 | 23.06 | 0.17 | 0.74 | 22.96 | 23.075 | 22.93 | 1278316 |
| 1730935800 | 22.89 | -0.18 | -0.78 | 22.84 | 22.93 | 22.8212 | 1703670 |
| 1730849400 | 23.07 | 0.05 | 0.22 | 23 | 23.07 | 22.9401 | 1009545 |
| 1730763000 | 23.02 | 0.1 | 0.44 | 23.03 | 23.06 | 22.97 | 1767315 |
| 1730500200 | 22.92 | -0.17 | -0.74 | 23.05 | 23.08 | 22.905 | 1763446 |
| 1730413800 | 23.09 | 0 | 0.00 | 23.07 | 23.12 | 23.02 | 1811266 |
| 1730327400 | 23.09 | -0.03 | -0.13 | 23.16 | 23.2066 | 23.08 | 849119 |
| 1730241000 | 23.12 | 0.02 | 0.09 | 23.02 | 23.12 | 23.01 | 1387575 |
| 1730154600 | 23.1 | -0.04 | -0.17 | 23.15 | 23.15 | 23.055 | 1045715 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
