Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.121457489879 | 24.7 | 24.71 | 24.54 | 2815612 | 24.63451847 | SP |
| 4 | 0.19 | 0.774246128769 | 24.54 | 24.71 | 24.3 | 2013804 | 24.52717561 | SP |
| 12 | -26.14 | -51.3858855907 | 50.87 | 50.93 | 24.3 | 1527623 | 29.636926 | SP |
| 26 | -23.98 | -49.2301375488 | 48.71 | 50.93 | 24.3 | 1345101 | 39.19087424 | SP |
| 52 | -24.29 | -49.5512035904 | 49.02 | 50.93 | 24.3 | 1141703 | 43.15414429 | SP |
| 156 | -31.7 | -56.1757930179 | 56.43 | 56.52 | 24.3 | 1427228 | 48.62364207 | SP |
| 260 | -30.3 | -55.0608758859 | 55.03 | 59.25 | 24.3 | 1135490 | 50.85505814 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733527800 | 24.73 | 0.08 | 0.32 | 24.73 | 24.739 | 24.68 | 2329394 |
| 1733441400 | 24.65 | -0.01 | -0.04 | 24.6 | 24.66 | 24.6 | 1751174 |
| 1733355000 | 24.66 | 0.06 | 0.24 | 24.55 | 24.66 | 24.54 | 3131716 |
| 1733268600 | 24.6 | -0.04 | -0.16 | 24.66 | 24.66 | 24.58 | 5955639 |
| 1733182200 | 24.64 | -0.06 | -0.24 | 24.57 | 24.6499 | 24.56 | 1891026 |
| 1732917840 | 24.7 | 0.07 | 0.28 | 24.7 | 24.71 | 24.68 | 1348504 |
| 1732750200 | 24.63 | 0.07 | 0.29 | 24.65 | 24.66 | 24.61 | 2221940 |
| 1732663800 | 24.56 | -0.04 | -0.16 | 24.57 | 24.57 | 24.53 | 1386075 |
| 1732577400 | 24.6 | 0.18 | 0.72 | 24.57 | 24.6 | 24.54 | 1891153 |
| 1732318200 | 24.425 | -0.01 | -0.02 | 24.44 | 24.45 | 24.42 | 2573637 |
| 1732231800 | 24.43 | -0.01 | -0.04 | 24.46 | 24.4899 | 24.4 | 1201077 |
| 1732145400 | 24.44 | -0.02 | -0.08 | 24.43 | 24.47 | 24.4201 | 1686763 |
| 1732059000 | 24.46 | 0.03 | 0.12 | 24.49 | 24.49 | 24.46 | 1633035 |
| 1731972600 | 24.43 | 0.04 | 0.16 | 24.4 | 24.44 | 24.37 | 1879111 |
| 1731713400 | 24.39 | 0.02 | 0.08 | 24.34 | 24.45 | 24.3 | 1888984 |
| 1731627000 | 24.37 | -0.02 | -0.08 | 24.41 | 24.45 | 24.345 | 1613382 |
| 1731540600 | 24.39 | 0.02 | 0.08 | 24.46 | 24.46 | 24.37 | 1373083 |
| 1731454200 | 24.37 | -0.09 | -0.37 | 24.4 | 24.44 | 24.355 | 1941578 |
| 1731367800 | 24.46 | -0.06 | -0.24 | 24.47 | 24.47 | 24.44 | 1280720 |
| 1731108600 | 24.52 | 0 | 0.00 | 24.54 | 24.5799 | 24.5 | 1613675 |
| 1731022200 | 24.52 | 0.15 | 0.62 | 24.45 | 24.5399 | 24.443 | 1808461 |
| 1730935800 | 24.37 | -0.16 | -0.65 | 24.36 | 24.43 | 24.3401 | 2499254 |
| 1730849400 | 24.53 | -0.01 | -0.04 | 24.52 | 24.55 | 24.45 | 1746899 |
| 1730763000 | 24.54 | 0.08 | 0.33 | 24.56 | 24.5799 | 24.5 | 1254619 |
| 1730500200 | 24.46 | -0.16 | -0.65 | 24.58 | 24.5854 | 24.44 | 3575735 |
| 1730413800 | 24.62 | -0.01 | -0.04 | 24.59 | 24.65 | 24.56 | 1027893 |
| 1730327400 | 24.63 | -0.05 | -0.20 | 24.69 | 24.7358 | 24.62 | 1105091 |
| 1730241000 | 24.68 | 0.02 | 0.08 | 24.6 | 24.68 | 24.58 | 3611134 |
| 1730154600 | 24.66 | -0.04 | -0.16 | 24.71 | 24.71 | 24.63 | 1960662 |
| 1729895400 | 24.7 | -0.04 | -0.16 | 24.78 | 24.78 | 24.69 | 880001 |
| 1729809000 | 24.74 | 0.04 | 0.16 | 24.72 | 24.77 | 24.705 | 1228542 |
| 1729722600 | 24.7 | -0.05 | -0.20 | 24.7 | 24.72 | 24.68 | 3529556 |
| 1729636200 | 24.75 | -0.03 | -0.12 | 24.78 | 24.8 | 24.74 | 1595785 |
| 1729549800 | 24.78 | -0.11 | -0.44 | 24.84 | 24.8499 | 24.77 | 1055798 |
| 1729290600 | 24.89 | 0.03 | 0.12 | 24.9 | 24.91 | 24.8801 | 2493871 |
| 1729204200 | 24.86 | -0.09 | -0.36 | 24.88 | 24.88 | 24.85 | 837349 |
| 1729117800 | 24.95 | 0.03 | 0.12 | 24.95 | 24.97 | 24.93 | 1632428 |
| 1729031400 | 24.92 | 0.09 | 0.36 | 24.91 | 24.93 | 24.8901 | 1153112 |
| 1728945000 | 24.83 | -0.05 | -0.20 | 24.81 | 24.84 | 24.8 | 522139 |
| 1728685800 | 24.88 | -24.84 | -49.96 | 24.85 | 24.89 | 24.84 | 779811 |
| 1728599400 | 49.72 | 0.02 | 0.04 | 49.7 | 49.7382 | 49.595 | 1271890 |
| 1728513000 | 49.7 | -0.12 | -0.24 | 49.76 | 49.77 | 49.675 | 928098 |
| 1728426600 | 49.82 | 0.04 | 0.08 | 49.75 | 49.82 | 49.73 | 490701 |
| 1728340200 | 49.78 | -0.14 | -0.28 | 49.77 | 49.8281 | 49.7563 | 578380 |
| 1728081000 | 49.92 | -0.4 | -0.79 | 49.98 | 50.05 | 49.89 | 764006 |
| 1727994600 | 50.32 | -0.18 | -0.36 | 50.41 | 50.4112 | 50.3001 | 726646 |
| 1727908200 | 50.5 | -0.08 | -0.16 | 50.425 | 50.5184 | 50.41 | 875065 |
| 1727821800 | 50.58 | -0.02 | -0.04 | 50.57 | 50.68 | 50.54 | 1495658 |
| 1727735400 | 50.6 | -0.12 | -0.24 | 50.69 | 50.69 | 50.545 | 1102671 |
| 1727476200 | 50.72 | 0.14 | 0.28 | 50.66 | 50.75 | 50.635 | 828818 |
| 1727389800 | 50.58 | -0.06 | -0.12 | 50.64 | 50.65 | 50.535 | 758696 |
| 1727303400 | 50.64 | -0.12 | -0.24 | 50.7 | 50.7 | 50.63 | 849041 |
| 1727217000 | 50.76 | 0.08 | 0.16 | 50.63 | 50.77 | 50.595 | 832084 |
| 1727130600 | 50.68 | -0.04 | -0.08 | 50.66 | 50.73 | 50.565 | 741405 |
| 1726871400 | 50.72 | 0.01 | 0.02 | 50.65 | 50.76 | 50.6 | 686080 |
| 1726785000 | 50.71 | 0.01 | 0.02 | 50.64 | 50.72 | 50.63 | 610711 |
| 1726698600 | 50.7 | -0.15 | -0.29 | 50.76 | 50.901 | 50.69 | 1274136 |
| 1726612200 | 50.85 | -0.06 | -0.12 | 50.87 | 50.889 | 50.81 | 789704 |
| 1726525800 | 50.91 | 0.07 | 0.14 | 50.87 | 50.93 | 50.83 | 735322 |
| 1726266600 | 50.84 | 0.1 | 0.20 | 50.87 | 50.875 | 50.795 | 1230207 |
| 1726180200 | 50.74 | -0.05 | -0.10 | 50.77 | 50.805 | 50.67 | 1189241 |
| 1726093800 | 50.79 | -0.03 | -0.06 | 50.74 | 50.91 | 50.73 | 1277407 |
| 1726007400 | 50.82 | 0.16 | 0.32 | 50.67 | 50.8483 | 50.67 | 729887 |
| 1725921000 | 50.66 | 0.03 | 0.06 | 50.61 | 50.6999 | 50.5696 | 1018449 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
