Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.649614291514 | 24.63 | 24.82 | 24.62 | 1621607 | 24.74369345 | SP |
| 4 | 0.49 | 2.01646090535 | 24.3 | 24.82 | 24.19 | 1459726 | 24.49321806 | SP |
| 12 | 0.1521 | 0.617341575378 | 24.6379 | 24.82 | 24.04 | 1940431 | 24.35404087 | SP |
| 26 | -25.5 | -50.7059057467 | 50.29 | 50.93 | 24.04 | 1715242 | 27.96120554 | SP |
| 52 | -24.09 | -49.2839607201 | 48.88 | 50.93 | 24.04 | 1320116 | 35.68699663 | SP |
| 156 | -30.34 | -55.033557047 | 55.13 | 55.29 | 24.04 | 1510532 | 45.97748217 | SP |
| 260 | -32.85 | -56.9916724497 | 57.64 | 59.25 | 24.04 | 1199979 | 48.85400351 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044600 | 24.79 | -0.02 | -0.08 | 24.67 | 24.8 | 24.66 | 1979615 |
| 1740785400 | 24.81 | 0.11 | 0.45 | 24.76 | 24.82 | 24.72 | 1792642 |
| 1740699000 | 24.7 | -0.02 | -0.08 | 24.66 | 24.71 | 24.65 | 1284865 |
| 1740612600 | 24.72 | 0.05 | 0.20 | 24.66 | 24.72 | 24.63 | 1408787 |
| 1740526200 | 24.67 | 0.13 | 0.53 | 24.63 | 24.6799 | 24.62 | 1642125 |
| 1740439800 | 24.54 | 0.05 | 0.20 | 24.48 | 24.54 | 24.4701 | 1177167 |
| 1740180600 | 24.49 | 0.09 | 0.37 | 24.41 | 24.51 | 24.4 | 2814487 |
| 1740094200 | 24.4 | 0.03 | 0.12 | 24.38 | 24.41 | 24.38 | 1033775 |
| 1740007800 | 24.37 | 0.04 | 0.16 | 24.32 | 24.37 | 24.32 | 1314290 |
| 1739921400 | 24.33 | -0.06 | -0.25 | 24.35 | 24.38 | 24.32 | 1390661 |
| 1739575800 | 24.39 | 0.07 | 0.29 | 24.41 | 24.4399 | 24.39 | 1347389 |
| 1739489400 | 24.32 | 0.1 | 0.41 | 24.29 | 24.34 | 24.29 | 1041662 |
| 1739403000 | 24.22 | -0.12 | -0.49 | 24.22 | 24.2297 | 24.19 | 1466017 |
| 1739316600 | 24.34 | -0.03 | -0.12 | 24.34 | 24.3499 | 24.32 | 1078613 |
| 1739230200 | 24.37 | 0.01 | 0.04 | 24.38 | 24.41 | 24.35 | 1294764 |
| 1738971000 | 24.36 | -0.06 | -0.25 | 24.38 | 24.39 | 24.34 | 1346586 |
| 1738884600 | 24.42 | -0.04 | -0.16 | 24.43 | 24.45 | 24.41 | 1407032 |
| 1738798200 | 24.46 | 0.1 | 0.41 | 24.42 | 24.49 | 24.42 | 1239173 |
| 1738711800 | 24.36 | 0.03 | 0.12 | 24.3 | 24.39 | 24.3 | 1712010 |
| 1738625400 | 24.33 | -0.08 | -0.33 | 24.35 | 24.4081 | 24.3 | 2510102 |
| 1738366200 | 24.41 | -0.03 | -0.12 | 24.45 | 24.47 | 24.38 | 2155968 |
| 1738279800 | 24.44 | 0.05 | 0.21 | 24.43 | 24.4587 | 24.42 | 1569763 |
| 1738193400 | 24.39 | -0.03 | -0.10 | 24.44 | 24.4499 | 24.35 | 1381076 |
| 1738107000 | 24.415 | 0 | 0.02 | 24.38 | 24.42 | 24.3601 | 2331392 |
| 1738020600 | 24.41 | 0.1 | 0.41 | 24.41 | 24.4284 | 24.37 | 1519866 |
| 1737761400 | 24.31 | 0.03 | 0.12 | 24.27 | 24.3299 | 24.265 | 1515824 |
| 1737675000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1737588600 | 24.28 | -0.05 | -0.21 | 24.33 | 24.33 | 24.28 | 2638495 |
| 1737502200 | 24.33 | 0.03 | 0.12 | 24.33 | 24.3499 | 24.31 | 1738991 |
| 1737156600 | 24.3 | 0.01 | 0.04 | 24.32 | 24.32 | 24.275 | 1510955 |
| 1737070200 | 24.29 | 0.05 | 0.21 | 24.23 | 24.32 | 24.21 | 1385323 |
| 1736983800 | 24.24 | 0.18 | 0.75 | 24.23 | 24.2599 | 24.21 | 1358374 |
| 1736897400 | 24.06 | 0.01 | 0.04 | 24.06 | 24.08 | 24.05 | 1646793 |
| 1736811000 | 24.05 | -0.02 | -0.08 | 24.08 | 24.08 | 24.04 | 2401822 |
| 1736551800 | 24.07 | -0.16 | -0.66 | 24.13 | 24.15 | 24.07 | 2534543 |
| 1736379000 | 24.23 | 0.04 | 0.17 | 24.18 | 24.23 | 24.1701 | 1392896 |
| 1736292600 | 24.19 | -0.07 | -0.29 | 24.23 | 24.2499 | 24.17 | 1626602 |
| 1736206200 | 24.26 | 0.01 | 0.04 | 24.25 | 24.26 | 24.22 | 1777629 |
| 1735947000 | 24.25 | -0.03 | -0.12 | 24.31 | 24.3187 | 24.25 | 1837337 |
| 1735860600 | 24.28 | -0.01 | -0.04 | 24.31 | 24.33 | 24.25 | 2514251 |
| 1735687800 | 24.29 | -0.02 | -0.08 | 24.32 | 24.3399 | 24.26 | 1621369 |
| 1735601400 | 24.31 | 0.1 | 0.41 | 24.28 | 24.31 | 24.27 | 2793860 |
| 1735342200 | 24.21 | -0.01 | -0.04 | 24.22 | 24.29 | 24.19 | 3123081 |
| 1735255800 | 24.22 | 0.01 | 0.04 | 24.16 | 24.23 | 24.15 | 1684687 |
| 1735077840 | 24.21 | 0.02 | 0.08 | 24.17 | 24.21 | 24.16 | 2336496 |
| 1734996600 | 24.19 | -0.08 | -0.33 | 24.26 | 24.26 | 24.19 | 2737131 |
| 1734737400 | 24.27 | 0 | 0.00 | 24.31 | 24.32 | 24.26 | 2790364 |
| 1734651000 | 24.27 | -0.06 | -0.25 | 24.29 | 24.32 | 24.25 | 6933698 |
| 1734564600 | 24.33 | -0.13 | -0.53 | 24.47 | 24.4958 | 24.31 | 5084643 |
| 1734478200 | 24.46 | -0.01 | -0.04 | 24.45 | 24.49 | 24.45 | 2213388 |
| 1734391800 | 24.47 | -0.01 | -0.04 | 24.49 | 24.5 | 24.45 | 2508201 |
| 1734132600 | 24.48 | -0.06 | -0.24 | 24.52 | 24.52 | 24.45 | 1736978 |
| 1734046200 | 24.54 | -0.06 | -0.24 | 24.58 | 24.6 | 24.53 | 1702394 |
| 1733959800 | 24.6 | -0.05 | -0.20 | 24.66 | 24.68 | 24.5825 | 1664823 |
| 1733873400 | 24.65 | -0.02 | -0.08 | 24.63 | 24.65 | 24.61 | 1162993 |
| 1733787000 | 24.67 | -0.06 | -0.24 | 24.69 | 24.7 | 24.66 | 1467259 |
| 1733527800 | 24.73 | 0.08 | 0.32 | 24.73 | 24.7399 | 24.68 | 2334190 |
| 1733441400 | 24.65 | -0.01 | -0.04 | 24.6 | 24.66 | 24.6 | 1758611 |
| 1733355000 | 24.66 | 0.06 | 0.24 | 24.55 | 24.66 | 24.54 | 3140550 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
