Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Long Term US Treasury ETF | SCHQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,75 | 32,6752 | 32,78 | 32,73 | 32,59 |
SCHQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,43 | 32,99 | 32,34 | 32,76 | 139.719 | 0,30 | 0,93% |
1 Monat | 31,73 | 32,99 | 31,309 | 32,15 | 150.977 | 1,00 | 3,15% |
3 Monate | 33,24 | 34,27 | 31,309 | 32,77 | 226.529 | -0,51 | -1,53% |
6 Monate | 32,29 | 35,59 | 31,309 | 33,44 | 242.210 | 0,44 | 1,36% |
1 Jahr | 35,85 | 36,63 | 29,62 | 33,19 | 215.425 | -3,12 | -8,70% |
3 Jahre | 47,97 | 53,37 | 29,62 | 37,00 | 120.327 | -15,24 | -31,77% |
5 Jahre | 49,03 | 62,22 | 29,62 | 39,81 | 95.044 | -16,30 | -33,24% |
SCHQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 32,73 | 0,14 | 0,43% | 32,75 | 32,78 | 32,6752 | 117.548 |
21 Mai 2024 | 32,59 | -0,08 | -0,24% | 32,56 | 32,625 | 32,54 | 89.613 |
18 Mai 2024 | 32,67 | -0,21 | -0,64% | 32,75 | 32,79 | 32,6458 | 167.868 |
17 Mai 2024 | 32,88 | -0,04 | -0,12% | 32,98 | 32,99 | 32,8482 | 136.636 |
16 Mai 2024 | 32,92 | 0,43 | 1,32% | 32,83 | 32,94 | 32,735 | 219.754 |
15 Mai 2024 | 32,49 | 0,16 | 0,49% | 32,43 | 32,50 | 32,34 | 84.726 |
14 Mai 2024 | 32,33 | 0,08 | 0,25% | 32,38 | 32,39 | 32,30 | 116.541 |
11 Mai 2024 | 32,25 | -0,17 | -0,52% | 32,29 | 32,31 | 32,19 | 91.668 |
10 Mai 2024 | 32,42 | 0,15 | 0,46% | 32,17 | 32,45 | 32,145 | 130.815 |
09 Mai 2024 | 32,27 | -0,19 | -0,59% | 32,29 | 32,35 | 32,255 | 186.612 |
08 Mai 2024 | 32,46 | 0,20 | 0,62% | 32,51 | 32,60 | 32,40 | 182.883 |
07 Mai 2024 | 32,26 | 0,13 | 0,40% | 32,16 | 32,28 | 32,10 | 138.499 |
04 Mai 2024 | 32,13 | 0,29 | 0,91% | 32,17 | 32,21 | 31,96 | 190.257 |
03 Mai 2024 | 31,84 | 0,13 | 0,41% | 31,59 | 31,8647 | 31,53 | 114.421 |
02 Mai 2024 | 31,71 | 0,09 | 0,28% | 31,71 | 31,90 | 31,5999 | 176.301 |
01 Mai 2024 | 31,62 | -0,21 | -0,66% | 31,67 | 31,76 | 31,579 | 182.818 |
30 Apr 2024 | 31,83 | 0,23 | 0,73% | 31,74 | 31,86 | 31,695 | 193.586 |
27 Apr 2024 | 31,60 | 0,15 | 0,48% | 31,60 | 31,715 | 31,57 | 115.948 |
26 Apr 2024 | 31,45 | -0,18 | -0,57% | 31,34 | 31,48 | 31,309 | 173.304 |
25 Apr 2024 | 31,63 | -0,23 | -0,72% | 31,69 | 31,72 | 31,51 | 185.222 |
24 Apr 2024 | 31,86 | 0,01 | 0,03% | 31,73 | 32,0101 | 31,68 | 142.064 |
23 Apr 2024 | 31,85 | -0,03 | -0,09% | 31,73 | 31,8599 | 31,72 | 101.101 |