ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Schwab US TIPs

Schwab US TIPs (SCHP)

26,24
-0,06
(-0,23%)
Beim Schlusskurs: 08 Juli 10:00PM
26,24
0,00
( 0,00% )
Nach Börsenschluss: 11:55PM

Schwab US TIPs ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,008,208,400,008,300,000,00 %00-
19,007,207,407,587,300,000,00 %00-
20,006,206,400,006,300,000,00 %00-
21,005,205,400,005,300,000,00 %00-
22,004,204,400,004,300,000,00 %00-
23,001,505,403,603,450,000,00 %00-
24,001,004,500,002,750,000,00 %00-
25,000,203,500,001,850,000,00 %00-
26,000,202,350,551,2750,000,00 %00-
27,000,000,050,050,050,000,00 %05-
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,000,050,070,070,000,00 %019-
27,000,700,850,650,7750,000,00 %00-
28,001,653,900,002,7750,000,00 %00-
29,002,702,850,002,7750,000,00 %00-
30,003,703,900,003,800,000,00 %00-
31,004,704,900,004,800,000,00 %00-
32,005,705,900,005,800,000,00 %00-
33,006,706,900,006,800,000,00 %00-
34,007,707,900,007,800,000,00 %00-
35,008,708,900,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IOTRiOThree Ltd
US$ 3,74
(48,41%)
4,19M
DCXDigital Currency X Technology Inc
US$ 1,32
(29,41%)
6,1M
TCToken Cat Ltd
US$ 2,58
(25,85%)
4,8M
WFFWF Holding Ltd
US$ 2,55
(25,62%)
4,87k
VIVKVivakor Inc
US$ 0,3839
(21,87%)
8,78M
CPOPPop Culture Group Company Ltd
US$ 0,0689
(-32,38%)
32,91M
FCELFuelCell Energy Inc
US$ 20,8788
(-19,57%)
1,36M
AGRZAgroz Inc
US$ 0,3131
(-17,58%)
751,71k
LHSWLianhe Sowell International Group Ltd
US$ 3,40
(-14,79%)
89,34k
BMGLBasel Medical Group Ltd
US$ 5,12
(-14,52%)
1,2k
CPOPPop Culture Group Company Ltd
US$ 0,0689
(-32,38%)
32,91M
VIVKVivakor Inc
US$ 0,3839
(21,87%)
8,78M
DCXDigital Currency X Technology Inc
US$ 1,32
(29,41%)
6,1M
TNMGTNL Mediagene
US$ 0,5635
(15,00%)
5,85M
YHCLQR House Inc
US$ 0,0379
(-5,25%)
5,64M
MarketMindset MarketMindset 3 Minuten vor
Posted on behalf of Luca Mining - Today's Tahuehueto results give the two-mine Mexican producer higher-grade feed right beside a mill already running: 47 metres of 6.7 g/t AuEq, with hole-by-hole gold, silver, copper, lead and zinc in the full release. LUCA.v, LUCMF.

The mine has been
LUCMF
Wizzerd Wizzerd 3 Minuten vor
There were filings about those but we not the one from yesterday
TWOH
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
The original routine in UP IN SMOKE is a classic!
boston745 boston745 4 Minuten vor
At first I thought that the Cybertruck suffered from Whompy Wheel issue due to the Hutchison Effect. However its more likely, in this instance, that the pole tore through. Still, it could be Whompy Wheel issue that led to the crash and the pole helped finish tearing off the wheel.

Ano
TSLA
northam43 northam43 4 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo
StockInfo11 StockInfo11 5 Minuten vor
Posted on behalf of Bullfrog Gold Corporation - FROG.v's investor deck highlights two things worth a closer look.

The map: 488 BLM claims across 10,050 acres, 100% owned and fully drill permitted, sitting centrally between AngloGold Ashanti's Bullfrog, North Bullfrog and Arthur projec
FROG
northam43 northam43 5 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo
cottonmather cottonmather 5 Minuten vor
Regular Unleaded New York City $5.99
StockInfo11 StockInfo11 6 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc - This Thursday, anyone weighing the data-center roll-up can put a question to the CEO directly.

CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference on July 9, 2026, slotted at 12:30 PM
CCDS
StockInfo11 StockInfo11 6 Minuten vor
Posted on behalf of Cambria Gold - Per the June 9, 2026 NR, CAMB.v, CAMBVF expects Prew Zone underground drilling at Premier into early Q3, with surface drilling shifting to Silver Coin and Big Missouri in July.

Big Missouri: a 15-hole, 3,252 m program returned (Mar 3, 2026 NR) 15.9 m
CAMVF
StockInfo11 StockInfo11 7 Minuten vor
Posted on behalf of Selkirk Copper Mines - A new video interview has CEO Colin Joudrie laying out what the restarted Minto copper-gold-silver mine in Yukon is actually designed to produce. SCMI.v, SKRKF is targeting a mid-2028 restart, with a PEA and updated MRE due this month, the first economics o
SCMI
StockInfo11 StockInfo11 8 Minuten vor
Posted on behalf of StrikePoint Gold Inc - Plenty gets written about Hercules drill results and the maiden resource anticipated in Q4 2026, but less about who is running it.

CEO Mike Allen, PGeo and QP under NI 43-101, 20+ years in exploration. Ran Northern Empire Resources, advancing
STKXF
getmoreshares getmoreshares 8 Minuten vor
both increases were in june- am I missing something?
TWOH
Lsmith500 Lsmith500 9 Minuten vor
https://x.com/leesmit97097126/status/2074614190937976901?s=46
SNTX
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of Azarga Metals - Drill programs get the headlines, but people decide whether they work. Ahead of the first company-run program at the 100%-owned Marg copper-rich VMS project in Yukon's Keno Hill district (AZR.v, EUUNF), the bench runs deeper than a sub-$15M market cap usually gets
EUUNF
learningcurve2020 learningcurve2020 9 Minuten vor
https://www.gettyimages.com/detail/photo/alcohol-rehab-group-session-and-support-rearview-royalty-free-image/1500679598?adppopup=true
NWBO
MasterBlastr MasterBlastr 10 Minuten vor
Looks like this is headed down the stool . . .
HYMC
StockInfo11 StockInfo11 10 Minuten vor
Posted on behalf of Silverco Mining - The headline hole of the 2026 Cusi program landed close to where mining is planned to start. SICO.v, SICOF reports UGCU26-08 cut 1,100 g/t silver over 10.3 metres at Promontorio, the first of three planned mining zones, including 16.15 g/t gold over 0.7 metres.
SICO
jimr1717 jimr1717 12 Minuten vor
This is about the best DD you can find on this according to ListenToTheTrees.

It’s a must read.

https://hindenburgresearch.com/humbl/
RWAX
CA Market News CA Market News 12 Minuten vor
Torex Gold Reports Q2 2026 Production ResultsJuly 7, 2026 5:30 PM
NewsfileOperations tracking to plan with a stron
TXG
US Market News US Market News 12 Minuten vor
FCPT Announces Acquisition of a Drilling Tools International Property for $4.7 MillionJuly 7, 2026 5:59 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restau
FCPT
GetSeriousOK GetSeriousOK 12 Minuten vor
Put that rogers idiot on Ignore and never mention, or think about, him again.

As for "conditions...." Conditions are such a minor detail now. EVEN IF the FDA had approved the IDE with conditions, the key takeaway here is: The Mayo Clinic can now conduct clinical trials on humans.
RDGL
chen1992 chen1992 12 Minuten vor
You should go and ask if anybody knows if they (Delfin) plan on eventually going public lol.



You miss 100% of the shots you don’t take
TGLO
nowwhat2 nowwhat2 13 Minuten vor
Okay well it sounds like they've started to push some dirt around !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177764003


https://investorshub.advfn.com/uimage/uploads/2026/7/7/zgsdrsalt_construction.jpg




https://
SALT
jobynimble jobynimble 13 Minuten vor
How did you acquire the bonds? Through employment payment? Which company or bank/brokerage issued them to you? Start there…

Can’t answer your question without more information…