Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -3.30378726833 | 24.82 | 24.82 | 24 | 76017 | 24.5074287 | SP |
| 4 | -0.5 | -2.04081632653 | 24.5 | 24.82 | 24 | 76902 | 24.46162548 | SP |
| 12 | -25.6 | -51.6129032258 | 49.6 | 49.73 | 24 | 70477 | 29.44376452 | SP |
| 26 | -24.1 | -50.103950104 | 48.1 | 49.73 | 24 | 57236 | 37.67016814 | SP |
| 52 | -23.66 | -49.6433067562 | 47.66 | 49.73 | 24 | 53350 | 42.490217 | SP |
| 156 | -26.42 | -52.3998413328 | 50.42 | 50.67 | 24 | 58442 | 46.34319981 | SP |
| 260 | -25.99 | -51.9903980796 | 49.99 | 54.98 | 24 | 62388 | 48.41683037 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787000 | 24.54 | -0.01 | -0.02 | 24.55 | 24.55 | 24.53 | 81458 |
| 1733527800 | 24.545 | 0.04 | 0.14 | 24.55 | 24.55 | 24.535 | 78230 |
| 1733441400 | 24.51 | -0.01 | -0.04 | 24.51 | 24.51 | 24.49 | 60830 |
| 1733355000 | 24.52 | 0.04 | 0.18 | 24.46 | 24.5299 | 24.46 | 77278 |
| 1733268600 | 24.475 | -0.02 | -0.06 | 24.52 | 24.52 | 24.475 | 80879 |
| 1733182200 | 24.49 | -0.08 | -0.32 | 24.82 | 24.82 | 24.4515 | 82869 |
| 1732917840 | 24.5693 | 0.04 | 0.16 | 24.55 | 24.57 | 24.55 | 15028 |
| 1732750200 | 24.53 | 0.03 | 0.12 | 24.51 | 24.54 | 24.5 | 65277 |
| 1732663800 | 24.5 | 0 | 0.00 | 24.48 | 24.5 | 24.4538 | 58570 |
| 1732577400 | 24.5 | 0.08 | 0.33 | 24.48 | 24.5 | 24.47 | 83576 |
| 1732318200 | 24.42 | -0.02 | -0.08 | 24.42 | 24.43 | 24.41 | 60263 |
| 1732231800 | 24.44 | 0.01 | 0.04 | 24.45 | 24.4594 | 24.42 | 82483 |
| 1732145400 | 24.43 | -0.02 | -0.08 | 24.46 | 24.46 | 24.42 | 106664 |
| 1732059000 | 24.45 | 0.01 | 0.04 | 24.46 | 24.4699 | 24.44 | 49770 |
| 1731972600 | 24.44 | 0.01 | 0.04 | 24.44 | 24.44 | 24.415 | 108954 |
| 1731713400 | 24.43 | 0.03 | 0.12 | 24.4 | 24.44 | 24.37 | 72513 |
| 1731627000 | 24.4 | -0.03 | -0.12 | 24.42 | 24.44 | 24.385 | 90279 |
| 1731540600 | 24.43 | 0.03 | 0.12 | 24.44 | 24.4599 | 24.41 | 100174 |
| 1731454200 | 24.4 | -0.06 | -0.25 | 24.43 | 24.44 | 24.395 | 116925 |
| 1731367800 | 24.46 | -0.03 | -0.12 | 24.5 | 24.5 | 24.45 | 70574 |
| 1731108600 | 24.49 | 0 | 0.00 | 24.5 | 24.515 | 24.47 | 111308 |
| 1731022200 | 24.49 | 0.08 | 0.33 | 24.445 | 24.4975 | 24.4407 | 161829 |
| 1730935800 | 24.41 | -0.03 | -0.12 | 24.39 | 24.425 | 24.38 | 84355 |
| 1730849400 | 24.44 | 0.01 | 0.04 | 24.41 | 24.44 | 24.3907 | 77146 |
| 1730763000 | 24.43 | 0.05 | 0.21 | 24.45 | 24.45 | 24.4101 | 139860 |
| 1730500200 | 24.38 | -0.11 | -0.45 | 24.48 | 24.48 | 24.37 | 51160 |
| 1730413800 | 24.49 | -0.03 | -0.12 | 24.49 | 24.5099 | 24.4701 | 82547 |
| 1730327400 | 24.52 | -0.03 | -0.12 | 24.57 | 24.57 | 24.5 | 48461 |
| 1730241000 | 24.55 | 0.03 | 0.12 | 24.53 | 24.55 | 24.5 | 67856 |
| 1730154600 | 24.52 | -0.02 | -0.08 | 24.54 | 24.55 | 24.48 | 276098 |
| 1729895400 | 24.54 | -0.02 | -0.08 | 24.62 | 24.62 | 24.5301 | 79131 |
| 1729809000 | 24.56 | -0.04 | -0.16 | 24.62 | 24.62 | 24.545 | 49416 |
| 1729722600 | 24.6 | 0.03 | 0.12 | 24.57 | 24.6 | 24.5101 | 112658 |
| 1729636200 | 24.57 | -0.01 | -0.04 | 24.6 | 24.6 | 24.55 | 60880 |
| 1729549800 | 24.58 | -0.06 | -0.24 | 24.64 | 24.64 | 24.56 | 69889 |
| 1729290600 | 24.64 | 0.01 | 0.04 | 24.67 | 24.67 | 24.621 | 33191 |
| 1729204200 | 24.63 | -0.03 | -0.12 | 24.65 | 24.65 | 24.61 | 49655 |
| 1729117800 | 24.66 | 0.03 | 0.12 | 24.67 | 24.67 | 24.63 | 96424 |
| 1729031400 | 24.63 | 0.02 | 0.09 | 24.62 | 24.6399 | 24.61 | 109519 |
| 1728945000 | 24.6084 | -0.01 | -0.05 | 24.69 | 24.69 | 24.59 | 49614 |
| 1728685800 | 24.62 | -24.57 | -49.95 | 24.4 | 24.6399 | 24.4 | 63578 |
| 1728599400 | 49.19 | 0.04 | 0.08 | 49.17 | 49.2 | 49.1415 | 19017 |
| 1728513000 | 49.15 | -0.06 | -0.12 | 49.19 | 49.19 | 49.131 | 52402 |
| 1728426600 | 49.21 | 0.06 | 0.12 | 49.14 | 49.21 | 49.12 | 51574 |
| 1728340200 | 49.15 | -0.07 | -0.15 | 49.17 | 49.17 | 49.123 | 55488 |
| 1728081000 | 49.2227 | -0.19 | -0.38 | 49.34 | 49.34 | 49.2029 | 48963 |
| 1727994600 | 49.41 | -0.1 | -0.19 | 49.49 | 49.49 | 49.41 | 23727 |
| 1727908200 | 49.5055 | -0.02 | -0.04 | 49.46 | 49.529 | 49.46 | 18372 |
| 1727821800 | 49.5253 | -0.08 | -0.17 | 49.51 | 49.54 | 49.5021 | 28431 |
| 1727735400 | 49.6102 | -0.07 | -0.14 | 49.67 | 49.6733 | 49.5801 | 50347 |
| 1727476200 | 49.6821 | 0.11 | 0.23 | 49.65 | 49.6999 | 49.63 | 32375 |
| 1727389800 | 49.57 | -0.08 | -0.16 | 49.65 | 49.65 | 49.55 | 55010 |
| 1727303400 | 49.65 | -0.05 | -0.10 | 49.71 | 49.71 | 49.615 | 49573 |
| 1727217000 | 49.7 | 0.06 | 0.12 | 49.73 | 49.73 | 49.63 | 60952 |
| 1727130600 | 49.64 | -0.02 | -0.04 | 49.62 | 49.6799 | 49.61 | 41867 |
| 1726871400 | 49.6596 | 0.05 | 0.10 | 49.63 | 49.6697 | 49.57 | 26822 |
| 1726785000 | 49.61 | 0.05 | 0.10 | 49.59 | 49.63 | 49.58 | 40930 |
| 1726698600 | 49.5604 | -0.05 | -0.10 | 49.58 | 49.6735 | 49.5201 | 53578 |
| 1726612200 | 49.61 | -0.01 | -0.02 | 49.56 | 49.61 | 49.56 | 43093 |
| 1726525800 | 49.62 | 0.05 | 0.10 | 49.6 | 49.63 | 49.56 | 69937 |
| 1726266600 | 49.57 | 0.07 | 0.14 | 49.59 | 49.5938 | 49.55 | 49344 |
| 1726180200 | 49.5 | -0.02 | -0.04 | 49.48 | 49.5 | 49.43 | 35592 |
| 1726093800 | 49.52 | 0.02 | 0.04 | 49.51 | 49.52 | 49.45 | 86814 |
| 1726007400 | 49.5006 | -0.05 | -0.10 | 49.55 | 49.55 | 49.43 | 96580 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
