ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Schwab 1 to 5 Year Corporate Bond ETF

Schwab 1 to 5 Year Corporate Bond ETF (SCHJ)

24,54
-0,005
(-0,02%)
Geschlossen 10 Dezember 10:00PM
24,00
-0,54
(-2,20%)
Nach Börsenschluss: 1:03AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.82-3.3037872683324.8224.82247601724.5074287SP
4-0.5-2.0408163265324.524.82247690224.46162548SP
12-25.6-51.612903225849.649.73247047729.44376452SP
26-24.1-50.10395010448.149.73245723637.67016814SP
52-23.66-49.643306756247.6649.73245335042.490217SP
156-26.42-52.399841332850.4250.67245844246.34319981SP
260-25.99-51.990398079649.9954.98246238848.41683037SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173378700024.54-0.01-0.0224.5524.5524.5381458
173352780024.5450.040.1424.5524.5524.53578230
173344140024.51-0.01-0.0424.5124.5124.4960830
173335500024.520.040.1824.4624.529924.4677278
173326860024.475-0.02-0.0624.5224.5224.47580879
173318220024.49-0.08-0.3224.8224.8224.451582869
173291784024.56930.040.1624.5524.5724.5515028
173275020024.530.030.1224.5124.5424.565277
173266380024.500.0024.4824.524.453858570
173257740024.50.080.3324.4824.524.4783576
173231820024.42-0.02-0.0824.4224.4324.4160263
173223180024.440.010.0424.4524.459424.4282483
173214540024.43-0.02-0.0824.4624.4624.42106664
173205900024.450.010.0424.4624.469924.4449770
173197260024.440.010.0424.4424.4424.415108954
173171340024.430.030.1224.424.4424.3772513
173162700024.4-0.03-0.1224.4224.4424.38590279
173154060024.430.030.1224.4424.459924.41100174
173145420024.4-0.06-0.2524.4324.4424.395116925
173136780024.46-0.03-0.1224.524.524.4570574
173110860024.4900.0024.524.51524.47111308
173102220024.490.080.3324.44524.497524.4407161829
173093580024.41-0.03-0.1224.3924.42524.3884355
173084940024.440.010.0424.4124.4424.390777146
173076300024.430.050.2124.4524.4524.4101139860
173050020024.38-0.11-0.4524.4824.4824.3751160
173041380024.49-0.03-0.1224.4924.509924.470182547
173032740024.52-0.03-0.1224.5724.5724.548461
173024100024.550.030.1224.5324.5524.567856
173015460024.52-0.02-0.0824.5424.5524.48276098
172989540024.54-0.02-0.0824.6224.6224.530179131
172980900024.56-0.04-0.1624.6224.6224.54549416
172972260024.60.030.1224.5724.624.5101112658
172963620024.57-0.01-0.0424.624.624.5560880
172954980024.58-0.06-0.2424.6424.6424.5669889
172929060024.640.010.0424.6724.6724.62133191
172920420024.63-0.03-0.1224.6524.6524.6149655
172911780024.660.030.1224.6724.6724.6396424
172903140024.630.020.0924.6224.639924.61109519
172894500024.6084-0.01-0.0524.6924.6924.5949614
172868580024.62-24.57-49.9524.424.639924.463578
172859940049.190.040.0849.1749.249.141519017
172851300049.15-0.06-0.1249.1949.1949.13152402
172842660049.210.060.1249.1449.2149.1251574
172834020049.15-0.07-0.1549.1749.1749.12355488
172808100049.2227-0.19-0.3849.3449.3449.202948963
172799460049.41-0.1-0.1949.4949.4949.4123727
172790820049.5055-0.02-0.0449.4649.52949.4618372
172782180049.5253-0.08-0.1749.5149.5449.502128431
172773540049.6102-0.07-0.1449.6749.673349.580150347
172747620049.68210.110.2349.6549.699949.6332375
172738980049.57-0.08-0.1649.6549.6549.5555010
172730340049.65-0.05-0.1049.7149.7149.61549573
172721700049.70.060.1249.7349.7349.6360952
172713060049.64-0.02-0.0449.6249.679949.6141867
172687140049.65960.050.1049.6349.669749.5726822
172678500049.610.050.1049.5949.6349.5840930
172669860049.5604-0.05-0.1049.5849.673549.520153578
172661220049.61-0.01-0.0249.5649.6149.5643093
172652580049.620.050.1049.649.6349.5669937
172626660049.570.070.1449.5949.593849.5549344
172618020049.5-0.02-0.0449.4849.549.4335592
172609380049.520.020.0449.5149.5249.4586814
172600740049.5006-0.05-0.1049.5549.5549.4396580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock