ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Schwab 5 to10 Year Corporate Bond ETF

Schwab 5 to10 Year Corporate Bond ETF (SCHI)

22,71
0,03
(0,13%)
Geschlossen 27 Juni 10:00PM
22,7261
0,0161
(0,07%)
Nach Börsenschluss: 10:58PM

Schwab 5 to10 Year Corporate Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,007,8011,700,009,750,000,00 %00-
14,006,8010,700,008,750,000,00 %00-
15,005,809,700,007,750,000,00 %00-
16,004,808,700,006,750,000,00 %00-
17,003,807,700,005,750,000,00 %00-
18,002,806,700,004,750,000,00 %00-
19,001,805,700,003,750,000,00 %00-
20,000,804,700,002,750,000,00 %00-
21,000,003,700,000,000,000,00 %00-
22,000,002,650,000,000,000,00 %00-
23,000,001,900,000,000,000,00 %00-
24,000,001,900,000,000,000,00 %00-
25,000,001,900,000,000,000,00 %00-
26,000,001,900,000,000,000,00 %00-
27,000,001,900,000,000,000,00 %00-
28,000,001,900,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,001,900,000,000,000,00 %00-
14,000,001,900,000,000,000,00 %00-
15,000,001,900,000,000,000,00 %00-
16,000,001,900,000,000,000,00 %00-
17,000,001,900,000,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,001,900,000,000,000,00 %00-
20,000,001,900,000,000,000,00 %00-
21,000,001,900,000,000,000,00 %00-
22,000,000,500,440,440,000,00 %05-
23,000,002,300,530,530,000,00 %010-
24,000,003,300,000,000,000,00 %00-
25,000,454,300,002,3750,000,00 %00-
26,001,455,300,003,3750,000,00 %00-
27,002,456,300,004,3750,000,00 %00-
28,003,407,300,005,350,000,00 %00-
29,004,408,300,006,350,000,00 %00-
30,005,409,300,007,350,000,00 %00-
31,006,4010,300,008,350,000,00 %00-
32,007,4011,300,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Golden Cross Golden Cross 55 Sekunden vor
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross 2 Minuten vor
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross 3 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 4 Minuten vor
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant 4 Minuten vor
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc 6 Minuten vor
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB
Truthsocial Truthsocial 7 Minuten vor
Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4
RDGL
mm41 mm41 8 Minuten vor
FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.
walterc walterc 9 Minuten vor
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
LWLG
brazen22 brazen22 9 Minuten vor
I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li
NWBO
mm41 mm41 10 Minuten vor
Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk
jimr1717 jimr1717 11 Minuten vor
Bingo! Insiders know there is no buyout
ELTP
berigud berigud 11 Minuten vor
Finally, someone else calling for new management. All the Riccelli's have done is suck a paycheck out of all of us for over 20 years. Has junior ever worked a job outside of working for daddy?

The only way to get rid of the Riccelli's, after the FTC investigation, is in handcuffs.
IVDN
Mionaer1 Mionaer1 12 Minuten vor
How's your brain doing?
NWBO
BIOChecker4 BIOChecker4 12 Minuten vor
Literally everybody on this board knows you were consistently wrong about Anavex. Anavex was a fraud from the start, like Adam Feuerstein suggested many times.

By the way, have you retired Longtermbeliever or are you going to bring him back? Ern is asking.
AVXL
learningcurve2020 learningcurve2020 14 Minuten vor
St Jude’s…That's where you should’ve donated your money. Because for every dollar sent to NWBO what’s it gotten kids?
NWBO
againstallodds againstallodds 16 Minuten vor
As usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complete of verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only opportunities for them to DUMP SHARES

You should know Sunshine, you’re going long ways to try AGAIN to dump your
GNCP
learningcurve2020 learningcurve2020 17 Minuten vor
Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑
NWBO
mm41 mm41 18 Minuten vor
The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th
NVDA
HenryB3 HenryB3 19 Minuten vor
The whole thing reeks of the usual OTC pump and dump. I tried to warn all the kool aide drinkers out there. Create fake stories of buyouts, uplistings, mergers et..get a few clowns to pump up the stories and narratives of $3,5,8, buyouts on various message boards including here. Then create more bu
ELTP
Investor2014 Investor2014 19 Minuten vor
What investors should understand is the scale of the CHMP criticism. This was not simply a case of one endpoint narrowly missing.

The report identifies a broad failure across the dossier: the single pivotal trial failed its required co-primary endpoint criterion; the applicant relied
AVXL
US Market News US Market News 19 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
FJET
US Market News US Market News 20 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
ASTS
US Market News US Market News 20 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
VSAT
MightyX MightyX 21 Minuten vor
One billion$ contract confirms, multiBILLION$ next..marketcap undervalued..shorts screwed.
GPUS