Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schwab US REIT | SCHH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,58% | 19,19 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,38 | 19,14 | 19,50 | 19,19 | 19,08 |
SCHH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,90 | 19,50 | 18,70 | 18,88 | 5.160.222 | 0,29 | 1,53% |
| 1 Monat | 19,56 | 20,20 | 18,4497 | 19,06 | 4.370.272 | -0,37 | -1,89% |
| 3 Monate | 19,77 | 20,66 | 18,4497 | 19,57 | 3.519.820 | -0,58 | -2,93% |
| 6 Monate | 18,13 | 20,95 | 17,54 | 19,55 | 3.398.135 | 1,06 | 5,85% |
| 1 Jahr | 19,15 | 20,95 | 16,6341 | 19,10 | 3.296.573 | 0,04 | 0,21% |
| 3 Jahre | 22,285 | 48,16 | 16,6341 | 20,56 | 2.252.062 | -3,10 | -13,89% |
| 5 Jahre | 22,365 | 48,16 | 12,61 | 20,29 | 1.699.915 | -3,18 | -14,20% |
SCHH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,19 | 0,11 | 0,58% | 19,38 | 19,50 | 19,14 | 4.268.393 |
| 03 Mai 2024 | 19,08 | 0,30 | 1,60% | 18,97 | 19,1089 | 18,76 | 5.289.725 |
| 02 Mai 2024 | 18,78 | 0,03 | 0,16% | 18,73 | 19,11 | 18,70 | 5.572.813 |
| 01 Mai 2024 | 18,75 | -0,32 | -1,68% | 18,90 | 19,0251 | 18,735 | 7.868.635 |
| 30 Apr 2024 | 19,07 | 0,21 | 1,11% | 18,99 | 19,11 | 18,97 | 3.274.317 |
| 27 Apr 2024 | 18,86 | -0,01 | -0,05% | 18,90 | 19,05 | 18,845 | 3.795.619 |
| 26 Apr 2024 | 18,87 | -0,09 | -0,47% | 18,79 | 18,90 | 18,67 | 3.075.349 |
| 25 Apr 2024 | 18,96 | 0,00 | 0,00% | 18,90 | 19,0053 | 18,74 | 3.359.662 |
| 24 Apr 2024 | 18,96 | 0,16 | 0,85% | 18,81 | 19,04 | 18,80 | 3.170.701 |
| 23 Apr 2024 | 18,80 | 0,14 | 0,75% | 18,71 | 18,835 | 18,58 | 3.934.452 |
| 20 Apr 2024 | 18,66 | 0,11 | 0,59% | 18,58 | 18,7197 | 18,55 | 3.360.628 |
| 19 Apr 2024 | 18,55 | 0,02 | 0,11% | 18,60 | 18,64 | 18,4497 | 4.294.836 |
| 18 Apr 2024 | 18,53 | -0,14 | -0,75% | 18,61 | 18,7082 | 18,515 | 5.878.615 |
| 17 Apr 2024 | 18,67 | -0,26 | -1,37% | 18,88 | 18,88 | 18,615 | 4.030.647 |
| 16 Apr 2024 | 18,93 | -0,32 | -1,66% | 19,35 | 19,37 | 18,825 | 4.682.237 |
| 13 Apr 2024 | 19,25 | -0,18 | -0,93% | 19,35 | 19,375 | 19,16 | 4.091.985 |
| 12 Apr 2024 | 19,43 | 0,05 | 0,26% | 19,51 | 19,5601 | 19,26 | 4.099.305 |
| 11 Apr 2024 | 19,38 | -0,82 | -4,06% | 19,67 | 19,685 | 19,28 | 4.801.117 |
| 10 Apr 2024 | 20,20 | 0,28 | 1,41% | 20,00 | 20,20 | 19,98 | 3.815.566 |
| 09 Apr 2024 | 19,92 | 0,21 | 1,07% | 19,77 | 19,95 | 19,75 | 5.993.679 |
| 06 Apr 2024 | 19,71 | 0,11 | 0,56% | 19,56 | 19,75 | 19,505 | 3.628.468 |
| 05 Apr 2024 | 19,60 | -0,14 | -0,71% | 19,90 | 19,9941 | 19,552 | 4.540.781 |
