Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Emerging Markets Equity | SCHE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,94 |
SCHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,80 | 27,2289 | 26,6942 | 27,03 | 723.949 | 0,14 | 0,52% |
1 Monat | 25,22 | 27,2289 | 25,005 | 26,15 | 914.862 | 1,72 | 6,82% |
3 Monate | 24,80 | 27,2289 | 24,60 | 25,46 | 1.000.766 | 2,14 | 8,63% |
6 Monate | 24,72 | 27,2289 | 23,33 | 24,67 | 1.310.724 | 2,22 | 8,98% |
1 Jahr | 24,32 | 27,2289 | 22,8838 | 24,50 | 1.350.803 | 2,62 | 10,77% |
3 Jahre | 31,90 | 33,62 | 21,36 | 26,04 | 1.966.382 | -4,96 | -15,55% |
5 Jahre | 24,88 | 34,74 | 18,3201 | 25,83 | 2.004.313 | 2,06 | 8,28% |
SCHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 26,94 | -0,18 | -0,66% | 26,92 | 27,00 | 26,88 | 660.498 |
21 Mai 2024 | 27,12 | -0,08 | -0,29% | 27,06 | 27,15 | 27,03 | 593.796 |
18 Mai 2024 | 27,20 | 0,22 | 0,82% | 27,04 | 27,2289 | 27,04 | 801.605 |
17 Mai 2024 | 26,98 | 0,08 | 0,30% | 26,89 | 27,045 | 26,8899 | 711.531 |
16 Mai 2024 | 26,90 | 0,24 | 0,90% | 26,80 | 26,90 | 26,6942 | 852.313 |
15 Mai 2024 | 26,66 | 0,13 | 0,49% | 26,55 | 26,66 | 26,55 | 689.967 |
14 Mai 2024 | 26,53 | 0,21 | 0,80% | 26,49 | 26,6185 | 26,49 | 743.388 |
11 Mai 2024 | 26,32 | 0,09 | 0,34% | 26,41 | 26,46 | 26,30 | 726.781 |
10 Mai 2024 | 26,23 | 0,11 | 0,42% | 26,11 | 26,25 | 26,0999 | 787.047 |
09 Mai 2024 | 26,12 | -0,01 | -0,04% | 25,98 | 26,14 | 25,9687 | 515.564 |
08 Mai 2024 | 26,13 | -0,19 | -0,72% | 26,14 | 26,19 | 26,1151 | 632.512 |
07 Mai 2024 | 26,32 | -0,03 | -0,11% | 26,31 | 26,36 | 26,2727 | 1.287.461 |
04 Mai 2024 | 26,35 | 0,19 | 0,73% | 26,28 | 26,37 | 26,19 | 848.068 |
03 Mai 2024 | 26,16 | 0,66 | 2,59% | 25,85 | 26,2053 | 25,80 | 2.078.527 |
02 Mai 2024 | 25,50 | 0,04 | 0,16% | 25,50 | 25,75 | 25,47 | 1.685.793 |
01 Mai 2024 | 25,46 | -0,36 | -1,39% | 25,56 | 25,67 | 25,455 | 1.598.796 |
30 Apr 2024 | 25,82 | 0,25 | 0,98% | 25,69 | 25,8262 | 25,68 | 826.731 |
27 Apr 2024 | 25,57 | 0,29 | 1,15% | 25,50 | 25,595 | 25,50 | 722.176 |
26 Apr 2024 | 25,28 | 0,08 | 0,32% | 25,04 | 25,3069 | 25,005 | 779.502 |
25 Apr 2024 | 25,20 | 0,10 | 0,40% | 25,22 | 25,26 | 25,11 | 755.190 |
24 Apr 2024 | 25,10 | 0,19 | 0,76% | 24,91 | 25,14 | 24,91 | 1.215.029 |
23 Apr 2024 | 24,91 | 0,22 | 0,89% | 24,72 | 24,94 | 24,69 | 824.480 |