Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0303 | -0.108098465929 | 28.03 | 28.45 | 27.94 | 14621017 | 28.19338217 | SP |
| 4 | 0.5297 | 1.92828540226 | 27.47 | 28.45 | 26.94 | 15554927 | 27.67777114 | SP |
| 12 | -1.1003 | -3.78109965636 | 29.1 | 29.72 | 26.88 | 14672566 | 28.09700024 | SP |
| 26 | -54.3403 | -65.9950206461 | 82.34 | 85.244099 | 26.88 | 9131584 | 35.68435235 | SP |
| 52 | -49.0103 | -63.6414751331 | 77.01 | 85.244099 | 26.88 | 6116003 | 46.48090955 | SP |
| 156 | -49.6703 | -63.950431312 | 77.67 | 85.244099 | 26.88 | 4221094 | 60.66737996 | SP |
| 260 | -29.5103 | -51.313336811 | 57.51 | 85.244099 | 26.88 | 3336248 | 61.69578252 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 27.98 | -0.03 | -0.11 | 28 | 28.09 | 27.81 | 15019505 |
| 1738193400 | 28.01 | -0.06 | -0.21 | 28.09 | 28.2199 | 27.9601 | 11707304 |
| 1738107000 | 28.07 | -0.38 | -1.34 | 28.32 | 28.38 | 28.0301 | 14381298 |
| 1738020600 | 28.45 | 0.38 | 1.35 | 28.16 | 28.45 | 28.155 | 20837710 |
| 1737761400 | 28.07 | 0.15 | 0.54 | 28.03 | 28.1278 | 28 | 11557757 |
| 1737675000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1737588600 | 27.92 | -0.3 | -1.06 | 28.15 | 28.15 | 27.92 | 14236675 |
| 1737502200 | 28.22 | 0.23 | 0.82 | 28.06 | 28.2899 | 28.06 | 20619834 |
| 1737156600 | 27.99 | 0.16 | 0.57 | 27.95 | 28.01 | 27.87 | 15343668 |
| 1737070200 | 27.83 | 0.01 | 0.04 | 27.73 | 27.85 | 27.59 | 12954843 |
| 1736983800 | 27.82 | 0.3 | 1.09 | 27.87 | 27.94 | 27.7101 | 11880801 |
| 1736897400 | 27.52 | 0.22 | 0.81 | 27.41 | 27.53 | 27.3 | 13560955 |
| 1736811000 | 27.3 | 0.29 | 1.07 | 26.97 | 27.33 | 26.96 | 17811788 |
| 1736551800 | 27.01 | -0.31 | -1.13 | 27.24 | 27.25 | 26.94 | 21992418 |
| 1736379000 | 27.32 | 0.06 | 0.22 | 27.2 | 27.33 | 27.04 | 13704865 |
| 1736292600 | 27.26 | -0.01 | -0.04 | 27.38 | 27.52 | 27.17 | 15425976 |
| 1736206200 | 27.27 | -0.17 | -0.62 | 27.47 | 27.57 | 27.24 | 22752127 |
| 1735947000 | 27.44 | 0.18 | 0.66 | 27.35 | 27.4799 | 27.2 | 11450391 |
| 1735860600 | 27.26 | -0.06 | -0.22 | 27.47 | 27.54 | 27.1501 | 16990661 |
| 1735687800 | 27.32 | 0.09 | 0.33 | 27.28 | 27.38 | 27.16 | 13083460 |
| 1735601400 | 27.23 | -0.24 | -0.87 | 27.32 | 27.32 | 27.05 | 16939516 |
| 1735342200 | 27.47 | -0.12 | -0.43 | 27.45 | 27.66 | 27.33 | 16069282 |
| 1735255800 | 27.59 | 0.01 | 0.04 | 27.48 | 27.62 | 27.4212 | 14129636 |
| 1735077840 | 27.58 | 0.21 | 0.77 | 27.35 | 27.58 | 27.29 | 9522508 |
| 1734996600 | 27.37 | 0.08 | 0.29 | 27.23 | 27.39 | 27.08 | 22000276 |
| 1734737400 | 27.29 | 0.36 | 1.34 | 26.9 | 27.41 | 26.87 | 34432400 |
| 1734651000 | 26.93 | -0.15 | -0.55 | 27.24 | 27.3597 | 26.91 | 22679857 |
| 1734564600 | 27.08 | -0.73 | -2.62 | 27.8 | 27.84 | 27.05 | 19825691 |
| 1734478200 | 27.81 | -0.06 | -0.22 | 27.83 | 27.93 | 27.71 | 17106971 |
| 1734391800 | 27.87 | -0.26 | -0.92 | 28.12 | 28.16 | 27.85 | 24441442 |
| 1734132600 | 28.13 | -0.07 | -0.25 | 28.18 | 28.21 | 28 | 16901904 |
| 1734046200 | 28.2 | -0.05 | -0.18 | 28.29 | 28.31 | 28.15 | 14105861 |
| 1733959800 | 28.25 | -0.43 | -1.50 | 28.49 | 28.49 | 28.24 | 15472710 |
| 1733873400 | 28.68 | -0.11 | -0.38 | 28.79 | 28.85 | 28.57 | 17511574 |
| 1733787000 | 28.79 | -0.03 | -0.10 | 28.9 | 29.01 | 28.76 | 19131433 |
| 1733527800 | 28.82 | -0.13 | -0.45 | 28.99 | 29.04 | 28.7601 | 12659020 |
| 1733441400 | 28.95 | 0.01 | 0.03 | 28.96 | 29.05 | 28.91 | 12737568 |
| 1733355000 | 28.94 | -0.24 | -0.82 | 29.14 | 29.19 | 28.82 | 15744768 |
| 1733268600 | 29.18 | -0.16 | -0.55 | 29.37 | 29.4 | 29.17 | 12820264 |
| 1733182200 | 29.34 | -0.19 | -0.64 | 29.53 | 29.55 | 29.21 | 15082056 |
| 1732917840 | 29.53 | 0.09 | 0.31 | 29.49 | 29.5772 | 29.44 | 7685309 |
| 1732750200 | 29.44 | -0.01 | -0.03 | 29.52 | 29.62 | 29.413584 | 10542402 |
| 1732663800 | 29.45 | -0.06 | -0.20 | 29.48 | 29.48 | 29.24 | 11126954 |
| 1732577400 | 29.51 | 0.16 | 0.55 | 29.54 | 29.72 | 29.4522 | 11827680 |
| 1732318200 | 29.35 | 0.37 | 1.28 | 29.01 | 29.3799 | 29.01 | 11784922 |
| 1732231800 | 28.98 | 0.27 | 0.94 | 28.74 | 29.04 | 28.6819 | 10870698 |
| 1732145400 | 28.71 | 0.07 | 0.24 | 28.65 | 28.73 | 28.5 | 9195938 |
| 1732059000 | 28.64 | -0.15 | -0.52 | 28.63 | 28.72 | 28.483 | 11234638 |
| 1731972600 | 28.79 | 0.16 | 0.56 | 28.68 | 28.84 | 28.642 | 10491795 |
| 1731713400 | 28.63 | -0.25 | -0.87 | 28.81 | 28.83 | 28.58 | 12533734 |
| 1731627000 | 28.88 | -0.13 | -0.45 | 29.03 | 29.04 | 28.84 | 8894654 |
| 1731540600 | 29.01 | 0.1 | 0.35 | 28.97 | 29.05 | 28.87 | 10486256 |
| 1731454200 | 28.91 | -0.25 | -0.86 | 29.19 | 29.2 | 28.89 | 13196691 |
| 1731367800 | 29.16 | 0.08 | 0.28 | 29.22 | 29.35 | 29.14 | 10941474 |
| 1731108600 | 29.08 | 0.17 | 0.59 | 29.01 | 29.14 | 28.9 | 11662819 |
| 1731022200 | 28.91 | -0.13 | -0.45 | 29.1 | 29.11 | 28.87 | 13210101 |
| 1730935800 | 29.04 | 0.66 | 2.33 | 29.01 | 29.12 | 28.79 | 15270116 |
| 1730849400 | 28.38 | 0.25 | 0.89 | 28.15 | 28.38 | 28.07 | 9771287 |
| 1730763000 | 28.13 | 0.03 | 0.11 | 28.15 | 28.25 | 28.03 | 10754177 |
| 1730500200 | 28.1 | -0.13 | -0.46 | 28.3 | 28.375 | 28.0715 | 9367405 |
| 1730413800 | 28.23 | 0.05 | 0.18 | 28.19 | 28.38 | 28.185 | 10534875 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
