Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.595611285266 | 31.9 | 32.31 | 31.61 | 21122608 | 31.94774919 | SP |
| 4 | -0.434 | -1.35017421603 | 32.144 | 32.915 | 31.61 | 21486209 | 32.23425532 | SP |
| 12 | 1.03 | 3.35723598435 | 30.68 | 32.915 | 30.42 | 20524945 | 31.79645304 | SP |
| 26 | 4.08 | 14.766558089 | 27.63 | 32.915 | 27.28 | 22270786 | 30.98333703 | SP |
| 52 | 5.29 | 20.0227100681 | 26.42 | 32.915 | 26.21 | 19563220 | 29.33762384 | SP |
| 156 | -40.69 | -56.2016574586 | 72.4 | 85.244099 | 23.87 | 11569714 | 34.29884502 | SP |
| 260 | -43.48 | -57.8268386754 | 75.19 | 85.244099 | 23.87 | 8076615 | 40.14110227 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782858600 | 31.71 | -0.22 | -0.69 | 31.94 | 31.9697 | 31.69 | 20680283 |
| 1782772200 | 31.93 | -0.16 | -0.50 | 32.24 | 32.24 | 31.86 | 27803557 |
| 1782513000 | 32.09 | 0.13 | 0.41 | 31.975 | 32.31 | 31.97 | 22404229 |
| 1782426600 | 31.96 | 0.24 | 0.76 | 31.83 | 32.205 | 31.81 | 16499229 |
| 1782340200 | 31.72 | -0.3 | -0.94 | 31.73 | 31.8499 | 31.61 | 19023744 |
| 1782253800 | 32.02 | 0.13 | 0.41 | 31.9 | 32.07 | 31.79 | 19890175 |
| 1782167400 | 31.89 | 0.03 | 0.09 | 31.86 | 32.04 | 31.83 | 22221371 |
| 1781821800 | 31.86 | -0.07 | -0.22 | 31.97 | 31.98 | 31.75 | 21211549 |
| 1781735400 | 31.93 | -0.6 | -1.84 | 32.479999 | 32.5 | 31.84 | 24007143 |
| 1781649000 | 32.53 | -0.1 | -0.31 | 32.67 | 32.835 | 32.5 | 20139943 |
| 1781562600 | 32.63 | -0.19 | -0.58 | 32.755 | 32.86 | 32.6 | 25566213 |
| 1781303400 | 32.82 | 0.29 | 0.89 | 32.619999 | 32.915 | 32.57 | 20529155 |
| 1781217000 | 32.53 | 0.27 | 0.84 | 32.45 | 32.71 | 32.39 | 21818936 |
| 1781130600 | 32.259999 | -0.13 | -0.40 | 32.4 | 32.5399 | 32.24 | 20741931 |
| 1781044200 | 32.39 | 0.1 | 0.31 | 32.38 | 32.405 | 32.07 | 23607169 |
| 1780957800 | 32.29 | -0.01 | -0.03 | 32.36 | 32.54 | 32.265 | 21269862 |
| 1780698600 | 32.299999 | -0.29 | -0.89 | 32.6 | 32.659999 | 32.29 | 26815797 |
| 1780612200 | 32.59 | 0.22 | 0.68 | 32.61 | 32.7886 | 32.49 | 18253444 |
| 1780525800 | 32.369999 | 0 | 0.00 | 32.25 | 32.509999 | 32.185 | 16616695 |
| 1780439400 | 32.369999 | 0.19 | 0.59 | 32.144 | 32.42 | 32.07 | 19825718 |
| 1780353000 | 32.18 | -0.32 | -0.98 | 32.27 | 32.335 | 32.15 | 27484180 |
| 1780093800 | 32.5 | -0.13 | -0.40 | 32.619999 | 32.68 | 32.43 | 17231767 |
| 1780007400 | 32.63 | 0.08 | 0.25 | 32.618 | 32.729999 | 32.5 | 16903370 |
| 1779921000 | 32.549999 | -0.12 | -0.37 | 32.659999 | 32.729999 | 32.53 | 17404630 |
| 1779834600 | 32.67 | -0.16 | -0.49 | 32.86 | 32.909999 | 32.63 | 28044554 |
| 1779489000 | 32.83 | 0.58 | 1.80 | 32.415 | 32.884999 | 32.38 | 19165291 |
| 1779402600 | 32.25 | 0.13 | 0.40 | 32.034999 | 32.259999 | 31.8601 | 19384798 |
| 1779316200 | 32.119999 | 0.02 | 0.06 | 32.055 | 32.159999 | 31.94 | 18295571 |
| 1779229800 | 32.1 | 0.06 | 0.19 | 31.94 | 32.189999 | 31.8405 | 18082070 |
| 1779143400 | 32.04 | 0.32 | 1.01 | 31.78 | 32.064999 | 31.655 | 20282489 |
| 1778884200 | 31.72 | -0.08 | -0.25 | 31.85 | 31.9 | 31.63 | 16023431 |
| 1778797800 | 31.8 | 0.05 | 0.16 | 31.78 | 31.95 | 31.69 | 20158055 |
| 1778711400 | 31.75 | -0.01 | -0.03 | 31.76 | 31.78 | 31.5746 | 16100062 |
| 1778625000 | 31.76 | 0.01 | 0.03 | 31.8 | 31.8367 | 31.52 | 23016740 |
| 1778538600 | 31.75 | 0.13 | 0.41 | 31.82 | 31.97 | 31.63 | 24787520 |
| 1778279400 | 31.62 | 0.08 | 0.25 | 31.68 | 31.79 | 31.525 | 20947199 |
| 1778193000 | 31.54 | -0.12 | -0.38 | 31.51 | 31.7 | 31.27 | 23812779 |
| 1778106600 | 31.66 | -0.03 | -0.09 | 31.64 | 31.75 | 31.56 | 20156987 |
| 1778020200 | 31.69 | 0.17 | 0.54 | 31.5 | 31.77 | 31.35 | 16883588 |
| 1777933800 | 31.52 | -0.34 | -1.07 | 31.745 | 31.775 | 31.46 | 22087373 |
| 1777674600 | 31.86 | -0.21 | -0.65 | 32.08 | 32.13 | 31.82 | 21023418 |
| 1777588200 | 32.07 | 0.62 | 1.97 | 31.48 | 32.1 | 31.4 | 21731194 |
| 1777501800 | 31.45 | 0.14 | 0.45 | 31.36 | 31.45 | 31.3 | 17400709 |
| 1777415400 | 31.31 | 0.18 | 0.58 | 31.34 | 31.47 | 31.24 | 15877073 |
| 1777329000 | 31.13 | -0.07 | -0.22 | 31.3 | 31.52 | 31.1 | 19450999 |
| 1777069800 | 31.2 | -0.22 | -0.70 | 31.5 | 31.545 | 31.14 | 19334181 |
| 1776983400 | 31.42 | 0.41 | 1.32 | 31.155 | 31.44 | 31.14 | 16817483 |
| 1776897000 | 31.01 | 0.03 | 0.10 | 31.07 | 31.21 | 30.9423 | 14929602 |
| 1776810600 | 30.98 | -0.05 | -0.16 | 31.19 | 31.235 | 30.94 | 17909816 |
| 1776724200 | 31.03 | -0.02 | -0.06 | 31.07 | 31.17 | 30.96 | 17238774 |
| 1776465000 | 31.05 | 0.24 | 0.78 | 30.79 | 31.1 | 30.72 | 20136068 |
| 1776378600 | 30.81 | 0.16 | 0.52 | 30.635 | 30.86 | 30.61 | 17420447 |
| 1776292200 | 30.65 | -0.06 | -0.20 | 30.7 | 30.74 | 30.51 | 19016163 |
| 1776205800 | 30.71 | -0.03 | -0.10 | 30.66 | 30.74 | 30.5101 | 18686741 |
| 1776119400 | 30.74 | 0.18 | 0.59 | 30.59 | 30.75 | 30.42 | 19421479 |
| 1775860200 | 30.56 | -0.38 | -1.23 | 30.94 | 30.97 | 30.5 | 19062394 |
| 1775773800 | 30.94 | 0.08 | 0.26 | 30.79 | 30.97 | 30.72 | 31717019 |
| 1775687400 | 30.86 | 0.3 | 0.98 | 30.56 | 30.86 | 30.51 | 30224943 |
| 1775601000 | 30.56 | -0.08 | -0.26 | 30.68 | 30.71 | 30.46 | 18557913 |
| 1775514600 | 30.64 | 0.08 | 0.26 | 30.51 | 30.64 | 30.42 | 21674983 |
| 1775169000 | 30.56 | 0.05 | 0.16 | 30.47 | 30.635 | 30.38 | 20627944 |
| 1775082600 | 30.51 | -0.17 | -0.55 | 30.56 | 30.7086 | 30.37 | 32015694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
