Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab International Small Cap Equity | SCHC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,55 | 36,4001 | 36,7117 | 36,33 |
SCHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,54 | 36,7117 | 35,52 | 36,03 | 292.755 | 1,13 | 3,18% |
1 Monat | 34,33 | 36,7117 | 34,02 | 34,99 | 396.818 | 2,34 | 6,82% |
3 Monate | 34,05 | 36,7117 | 33,95 | 35,12 | 467.366 | 2,62 | 7,70% |
6 Monate | 33,00 | 36,7117 | 32,54 | 34,40 | 461.517 | 3,67 | 11,12% |
1 Jahr | 33,96 | 36,7117 | 29,89 | 33,63 | 451.024 | 2,71 | 7,98% |
3 Jahre | 41,34 | 44,17 | 26,67 | 34,18 | 447.143 | -4,67 | -11,29% |
5 Jahre | 31,70 | 44,17 | 20,34 | 32,94 | 429.873 | 4,97 | 15,68% |
SCHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 36,33 | 0,27 | 0,75% | 36,27 | 36,34 | 36,2101 | 202.359 |
14 Mai 2024 | 36,06 | 0,04 | 0,11% | 36,07 | 36,175 | 36,015 | 361.756 |
11 Mai 2024 | 36,02 | -0,04 | -0,11% | 36,20 | 36,20 | 36,00 | 244.210 |
10 Mai 2024 | 36,06 | 0,31 | 0,87% | 35,83 | 36,06 | 35,8109 | 369.925 |
09 Mai 2024 | 35,75 | 0,01 | 0,03% | 35,54 | 35,77 | 35,52 | 285.526 |
08 Mai 2024 | 35,74 | 0,02 | 0,06% | 35,77 | 35,84 | 35,6726 | 190.619 |
07 Mai 2024 | 35,72 | 0,27 | 0,76% | 35,60 | 35,76 | 35,60 | 328.542 |
04 Mai 2024 | 35,45 | 0,31 | 0,88% | 35,52 | 35,53 | 35,28 | 314.696 |
03 Mai 2024 | 35,14 | 0,57 | 1,65% | 35,00 | 35,205 | 34,77 | 949.323 |
02 Mai 2024 | 34,57 | -0,07 | -0,20% | 34,60 | 35,0463 | 34,49 | 798.796 |
01 Mai 2024 | 34,64 | -0,60 | -1,70% | 34,98 | 35,055 | 34,63 | 395.758 |
30 Apr 2024 | 35,24 | 0,41 | 1,18% | 35,05 | 35,27 | 34,90 | 245.616 |
27 Apr 2024 | 34,83 | 0,31 | 0,90% | 34,70 | 34,875 | 34,67 | 351.414 |
26 Apr 2024 | 34,52 | -0,14 | -0,40% | 34,29 | 34,5782 | 34,135 | 308.403 |
25 Apr 2024 | 34,66 | -0,13 | -0,37% | 34,75 | 34,80 | 34,55 | 242.466 |
24 Apr 2024 | 34,79 | 0,36 | 1,05% | 34,49 | 34,86 | 34,46 | 370.396 |
23 Apr 2024 | 34,43 | 0,26 | 0,76% | 34,37 | 34,545 | 34,23 | 772.223 |
20 Apr 2024 | 34,17 | -0,04 | -0,12% | 34,20 | 34,33 | 34,085 | 339.721 |
19 Apr 2024 | 34,21 | 0,05 | 0,15% | 34,30 | 34,45 | 34,13 | 565.858 |
18 Apr 2024 | 34,16 | 0,04 | 0,12% | 34,33 | 34,36 | 34,02 | 298.748 |
17 Apr 2024 | 34,12 | -0,43 | -1,24% | 34,19 | 34,29 | 34,02 | 470.891 |
16 Apr 2024 | 34,55 | -0,17 | -0,49% | 35,07 | 35,07 | 34,465 | 469.310 |