Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -6.36771300448 | 22.3 | 22.69 | 20.81 | 10614 | 21.54928852 | CS |
| 4 | -1.32 | -5.94594594595 | 22.2 | 22.69 | 20.81 | 5993 | 21.85599768 | CS |
| 12 | -0.72 | -3.33333333333 | 21.6 | 22.69 | 20.81 | 4972 | 21.87324815 | CS |
| 26 | -0.98 | -4.48307410796 | 21.86 | 22.69 | 20.48 | 5032 | 21.6902499 | CS |
| 52 | -0.12 | -0.571428571429 | 21 | 23.33 | 20.48 | 4457 | 21.7370609 | CS |
| 156 | -3.72 | -15.1219512195 | 24.6 | 24.9 | 19.13 | 7160 | 21.98173322 | CS |
| 260 | -3.72 | -15.1219512195 | 24.6 | 24.9 | 19.13 | 7160 | 21.98173322 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 20.88 | -1.35 | -6.07 | 22.23 | 22.23 | 20.81 | 27660 |
| 1731713400 | 22.23 | -0.22 | -0.98 | 22.31 | 22.69 | 22.23 | 17145 |
| 1731627000 | 22.45 | 0.09 | 0.40 | 22.45 | 22.48 | 22.31 | 4345 |
| 1731540600 | 22.3601 | 0.1 | 0.45 | 22.39 | 22.4 | 22.35 | 1420 |
| 1731454200 | 22.26 | 0.06 | 0.27 | 22.3 | 22.365 | 22.25 | 2500 |
| 1731367800 | 22.2 | 0.12 | 0.54 | 22.5 | 22.5 | 22.08 | 5645 |
| 1731108600 | 22.08 | 0.01 | 0.05 | 22.07 | 22.14 | 22.0679 | 8833 |
| 1731022200 | 22.07 | 0.07 | 0.32 | 21.91 | 22.13 | 21.91 | 8034 |
| 1730935800 | 22 | -0.1 | -0.45 | 22.1 | 22.24 | 21.95 | 5977 |
| 1730849400 | 22.1 | 0 | 0.00 | 22.15 | 22.15 | 22.1 | 4677 |
| 1730763000 | 22.1 | -0.07 | -0.32 | 22.16 | 22.21 | 21.84 | 6889 |
| 1730500200 | 22.17 | 0.09 | 0.41 | 22.3 | 22.4 | 22.16 | 4640 |
| 1730413800 | 22.0804 | -0.03 | -0.13 | 22.08 | 22.32 | 22.08 | 2255 |
| 1730327400 | 22.11 | 0.09 | 0.41 | 22.02 | 22.11 | 22.02 | 719 |
| 1730241000 | 22.02 | -0.08 | -0.36 | 22.12 | 22.39 | 22.02 | 2495 |
| 1730154600 | 22.1 | -0.02 | -0.09 | 22.3 | 22.32 | 22.02 | 3931 |
| 1729895400 | 22.12 | -0.08 | -0.36 | 22.2 | 22.35 | 22.04 | 10733 |
| 1729809000 | 22.2 | -0.01 | -0.02 | 22.2 | 22.2 | 22.2 | 480 |
| 1729722600 | 22.205 | 0.09 | 0.43 | 22.03 | 22.205 | 22.03 | 664 |
| 1729636200 | 22.11 | -0.14 | -0.63 | 22.2 | 22.2299 | 22.11 | 916 |
| 1729549800 | 22.25 | 0 | 0.00 | 22.32 | 22.32 | 22.1419 | 1407 |
| 1729290600 | 22.25 | -0.08 | -0.36 | 22.35 | 22.35 | 22.2395 | 3207 |
| 1729204200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 655 |
| 1729117800 | 22.33 | 0.13 | 0.59 | 22.33 | 22.33 | 22.3 | 291 |
| 1729031400 | 22.2 | -0.05 | -0.24 | 22.14 | 22.26 | 22.14 | 3589 |
| 1728945000 | 22.2542 | -0.15 | -0.65 | 22.18 | 22.2542 | 22.13 | 1586 |
| 1728685800 | 22.4 | 0.12 | 0.54 | 22.265 | 22.4 | 22.15 | 1087 |
| 1728599400 | 22.28 | 0 | 0.00 | 22.3145 | 22.38 | 22.28 | 1169 |
| 1728513000 | 22.28 | -0.06 | -0.26 | 22.34 | 22.3406 | 22.25 | 2568 |
| 1728426600 | 22.3391 | -0.01 | -0.05 | 22.39 | 22.4 | 22.265 | 2444 |
| 1728340200 | 22.35 | 0.06 | 0.27 | 22.15 | 22.44 | 22.14 | 4100 |
| 1728081000 | 22.29 | 0.26 | 1.18 | 22.1 | 22.32 | 22.02 | 2580 |
| 1727994600 | 22.03 | -0.01 | -0.04 | 22.1099 | 22.11 | 22.02 | 1743 |
| 1727908200 | 22.0387 | -0.02 | -0.08 | 22.09 | 22.09 | 22.0001 | 2106 |
| 1727821800 | 22.0556 | 0.07 | 0.30 | 22.04 | 22.06 | 21.89 | 3040 |
| 1727735400 | 21.99 | 0.05 | 0.23 | 21.94 | 22.08 | 21.88 | 4532 |
| 1727476200 | 21.94 | 0.21 | 0.94 | 21.77 | 22.08 | 21.77 | 6114 |
| 1727389800 | 21.7348 | -0.09 | -0.39 | 21.92 | 22.1 | 21.7348 | 12278 |
| 1727303400 | 21.82 | 0.05 | 0.23 | 21.61 | 22.0659 | 21.61 | 5028 |
| 1727217000 | 21.77 | -0.16 | -0.73 | 21.86 | 22.11 | 21.75 | 3975 |
| 1727130600 | 21.93 | 0 | 0.00 | 22 | 22.04 | 21.93 | 451 |
| 1726871400 | 21.93 | -0.06 | -0.25 | 21.98 | 22.03 | 21.92 | 2431 |
| 1726785000 | 21.985 | -0.01 | -0.07 | 22 | 22.05 | 21.832 | 5896 |
| 1726698600 | 21.9996 | -0.01 | -0.05 | 21.91 | 22.01 | 21.83 | 17605 |
| 1726612200 | 22.01 | 0.01 | 0.03 | 22.21 | 22.21 | 21.78 | 2613 |
| 1726525800 | 22.0027 | 0.21 | 0.98 | 21.79 | 22.01 | 21.75 | 6011 |
| 1726266600 | 21.79 | -0.33 | -1.49 | 21.88 | 21.95 | 21.79 | 3326 |
| 1726180200 | 22.12 | 0.13 | 0.61 | 21.98 | 22.12 | 21.91 | 4577 |
| 1726093800 | 21.9852 | 0.34 | 1.55 | 21.7 | 22 | 21.691 | 12994 |
| 1726007400 | 21.65 | -0.05 | -0.23 | 21.7 | 21.7 | 21.62 | 2542 |
| 1725921000 | 21.7 | 0.09 | 0.42 | 21.68 | 21.76 | 21.6667 | 4387 |
| 1725661800 | 21.61 | -0.07 | -0.32 | 21.68 | 21.68 | 21.56 | 5498 |
| 1725575400 | 21.6784 | 0.03 | 0.13 | 21.82 | 21.82 | 21.66 | 3295 |
| 1725489000 | 21.6499 | 0.04 | 0.18 | 21.65 | 21.7 | 21.585 | 9023 |
| 1725402600 | 21.61 | -0.01 | -0.04 | 21.57 | 21.78 | 21.47 | 15664 |
| 1725057000 | 21.6195 | -0 | -0.00 | 21.62 | 21.62 | 21.6195 | 2529 |
| 1724970600 | 21.6199 | 0.06 | 0.28 | 21.7 | 21.7 | 21.52 | 4918 |
| 1724884200 | 21.56 | 0.04 | 0.19 | 21.52 | 21.6 | 21.52 | 3479 |
| 1724797800 | 21.52 | -0.14 | -0.65 | 21.6 | 21.63 | 21.3333 | 4975 |
| 1724711400 | 21.66 | 0 | 0.02 | 21.66 | 21.74 | 21.6597 | 6425 |
| 1724452200 | 21.655 | 0.4 | 1.86 | 21.45 | 21.7 | 21.3 | 10603 |
| 1724365800 | 21.26 | 0.2 | 0.95 | 21.1636 | 21.48 | 21.1 | 23551 |
| 1724279400 | 21.06 | 0.06 | 0.29 | 20.85 | 21.23 | 20.85 | 10514 |
| 1724193000 | 21 | 0.22 | 1.06 | 20.7 | 21.49 | 20.7 | 12786 |
| 1724106600 | 20.78 | -0.37 | -1.75 | 21.45 | 21.45 | 20.5 | 21959 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
