Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sachem Capital Corp | SCCE | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,46% | 21,70 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,94 | 21,70 | 21,94 | 21,70 | 21,80 |
SCCE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,71 | 21,975 | 21,32 | 21,61 | 6.320 | -0,01 | -0,05% |
| 1 Monat | 22,69 | 22,70 | 21,32 | 21,99 | 4.889 | -0,99 | -4,36% |
| 3 Monate | 21,88 | 23,33 | 21,32 | 22,25 | 3.628 | -0,18 | -0,82% |
| 6 Monate | 20,81 | 23,33 | 20,51 | 21,57 | 4.555 | 0,89 | 4,28% |
| 1 Jahr | 20,69 | 23,33 | 20,05 | 21,33 | 5.197 | 1,01 | 4,88% |
| 3 Jahre | 24,60 | 24,90 | 19,13 | 22,03 | 7.850 | -2,90 | -11,79% |
| 5 Jahre | 24,60 | 24,90 | 19,13 | 22,03 | 7.850 | -2,90 | -11,79% |
SCCE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,70 | -0,10 | -0,46% | 21,94 | 21,94 | 21,70 | 1.306 |
| 26 Apr 2024 | 21,80 | 0,15 | 0,69% | 21,74 | 21,83 | 21,71 | 3.115 |
| 25 Apr 2024 | 21,65 | 0,20 | 0,93% | 21,49 | 21,74 | 21,405 | 10.181 |
| 24 Apr 2024 | 21,45 | -0,26 | -1,17% | 21,61 | 21,69 | 21,32 | 10.231 |
| 23 Apr 2024 | 21,705 | 0,00 | 0,02% | 21,65 | 21,97 | 21,61 | 4.909 |
| 20 Apr 2024 | 21,70 | -0,06 | -0,28% | 21,71 | 21,975 | 21,61 | 3.162 |
| 19 Apr 2024 | 21,76 | -0,21 | -0,96% | 22,00 | 22,05 | 21,76 | 8.478 |
| 18 Apr 2024 | 21,97 | 0,07 | 0,32% | 22,00 | 22,10 | 21,97 | 1.137 |
| 17 Apr 2024 | 21,90 | -0,46 | -2,06% | 22,29 | 22,32 | 21,90 | 6.882 |
| 16 Apr 2024 | 22,36 | -0,04 | -0,18% | 22,50 | 22,50 | 22,25 | 6.318 |
| 13 Apr 2024 | 22,40 | 0,05 | 0,22% | 22,35 | 22,47 | 22,35 | 1.144 |
| 12 Apr 2024 | 22,35 | 0,00 | 0,00% | 22,202 | 22,35 | 22,2001 | 1.165 |
| 11 Apr 2024 | 22,35 | 0,05 | 0,22% | 22,22 | 22,41 | 22,22 | 1.008 |
| 10 Apr 2024 | 22,3006 | 0,10 | 0,45% | 22,21 | 22,45 | 22,21 | 3.990 |
| 09 Apr 2024 | 22,20 | -0,19 | -0,85% | 22,25 | 22,30 | 22,20 | 13.069 |
| 06 Apr 2024 | 22,39 | 0,14 | 0,63% | 22,33 | 22,70 | 22,26 | 3.636 |
| 05 Apr 2024 | 22,25 | -0,16 | -0,71% | 22,28 | 22,546 | 22,25 | 3.919 |
| 04 Apr 2024 | 22,41 | 0,05 | 0,22% | 22,41 | 22,54 | 22,41 | 1.228 |
| 03 Apr 2024 | 22,36 | -0,13 | -0,58% | 22,64 | 22,64 | 22,32 | 2.707 |
| 02 Apr 2024 | 22,49 | -0,23 | -1,01% | 22,69 | 22,70 | 22,3601 | 6.612 |
| 28 Mär 2024 | 22,72 | -0,26 | -1,13% | 22,82 | 22,82 | 22,71 | 1.965 |
