Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | SCC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1364 | 0,89% | 15,3893 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,10 | 15,10 | 15,45 | 15,3893 | 15,2529 |
SCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,13 | 15,4912 | 15,05 | 15,31 | 3.367 | 0,2593 | 1,71% |
| 1 Monat | 15,34 | 17,08 | 15,05 | 15,87 | 4.910 | 0,0493 | 0,32% |
| 3 Monate | 15,07 | 17,08 | 14,20 | 15,45 | 2.993 | 0,3193 | 2,12% |
| 6 Monate | 19,51 | 19,51 | 14,20 | 15,92 | 4.250 | -4,12 | -21,12% |
| 1 Jahr | 23,06 | 23,4263 | 14,20 | 17,93 | 6.229 | -7,67 | -33,26% |
| 3 Jahre | 9,72 | 34,31 | 8,2403 | 21,34 | 8.468 | 5,67 | 58,33% |
| 5 Jahre | 15,41 | 34,31 | 7,7887 | 19,57 | 6.869 | -0,0207 | -0,13% |
SCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 15,3893 | 0,14 | 0,89% | 15,10 | 15,45 | 15,10 | 1.688 |
| 10 Mai 2024 | 15,2529 | -0,20 | -1,31% | 15,35 | 15,48 | 15,18 | 8.068 |
| 09 Mai 2024 | 15,455 | 0,17 | 1,10% | 15,39 | 15,4912 | 15,39 | 1.422 |
| 08 Mai 2024 | 15,2875 | 0,17 | 1,11% | 15,05 | 15,315 | 15,05 | 1.314 |
| 07 Mai 2024 | 15,1203 | -0,27 | -1,75% | 15,35 | 15,35 | 15,1203 | 874 |
| 04 Mai 2024 | 15,3899 | -0,25 | -1,59% | 15,13 | 15,41 | 15,13 | 5.157 |
| 03 Mai 2024 | 15,6391 | -0,34 | -2,14% | 15,80 | 15,80 | 15,60 | 3.800 |
| 02 Mai 2024 | 15,9804 | 0,22 | 1,37% | 15,96 | 16,18 | 15,57 | 12.248 |
| 01 Mai 2024 | 15,7642 | 0,67 | 4,47% | 15,47 | 15,7642 | 15,26 | 5.148 |
| 30 Apr 2024 | 15,09 | -0,69 | -4,35% | 15,49 | 15,49 | 15,05 | 14.192 |
| 27 Apr 2024 | 15,7766 | -0,30 | -1,89% | 15,88 | 15,88 | 15,64 | 4.345 |
| 26 Apr 2024 | 16,0806 | -0,04 | -0,24% | 16,62 | 16,6201 | 16,0806 | 3.912 |
| 25 Apr 2024 | 16,12 | -0,28 | -1,72% | 15,86 | 16,24 | 15,83 | 8.172 |
| 24 Apr 2024 | 16,4027 | -0,42 | -2,47% | 16,51 | 16,575 | 16,17 | 4.739 |
| 23 Apr 2024 | 16,8189 | -0,13 | -0,79% | 16,95 | 16,95 | 16,63 | 4.671 |
| 20 Apr 2024 | 16,9536 | 0,30 | 1,78% | 16,85 | 17,08 | 16,71 | 4.905 |
| 19 Apr 2024 | 16,6563 | 0,23 | 1,43% | 16,32 | 16,6563 | 16,32 | 790 |
| 18 Apr 2024 | 16,4218 | 0,13 | 0,82% | 16,22 | 16,49 | 16,22 | 2.434 |
| 17 Apr 2024 | 16,2875 | 0,20 | 1,25% | 16,3499 | 16,43 | 16,186 | 10.347 |
| 16 Apr 2024 | 16,086 | 0,52 | 3,34% | 15,22 | 16,09 | 15,22 | 2.059 |
| 13 Apr 2024 | 15,5668 | 0,49 | 3,23% | 15,34 | 15,6299 | 15,34 | 1.413 |
| 12 Apr 2024 | 15,0797 | -0,18 | -1,19% | 15,195 | 15,39 | 15,0797 | 2.394 |
