Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Infracap Small Cap Income ETF | SCAP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0437 | 0,14% | 31,8765 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,23 | 31,7582 | 32,46 | 31,8765 | 31,8328 |
SCAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,70 | 33,93 | 31,7582 | 32,49 | 915 | -0,8235 | -2,52% |
| 1 Monat | 33,22 | 33,99 | 31,49 | 32,93 | 2.872 | -1,34 | -4,04% |
| 3 Monate | 31,19 | 34,14 | 31,13 | 32,59 | 4.550 | 0,6865 | 2,20% |
| 6 Monate | 30,06 | 34,14 | 30,05 | 32,26 | 3.837 | 1,82 | 6,04% |
| 1 Jahr | 30,06 | 34,14 | 30,05 | 32,26 | 3.837 | 1,82 | 6,04% |
| 3 Jahre | 30,06 | 34,14 | 30,05 | 32,26 | 3.837 | 1,82 | 6,04% |
| 5 Jahre | 37,17 | 39,10 | 21,7917 | 31,96 | 1.589 | -5,29 | -14,24% |
SCAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,8765 | 0,04 | 0,14% | 32,23 | 32,46 | 31,7582 | 4.298 |
| 01 Mai 2024 | 31,8328 | -0,64 | -1,96% | 32,2601 | 32,2601 | 31,8328 | 247 |
| 30 Apr 2024 | 32,4703 | 0,21 | 0,65% | 33,93 | 33,93 | 32,45 | 1.085 |
| 27 Apr 2024 | 32,2621 | -0,17 | -0,53% | 32,53 | 32,53 | 32,2621 | 1.091 |
| 26 Apr 2024 | 32,4337 | -0,30 | -0,92% | 32,80 | 32,80 | 32,25 | 303 |
| 25 Apr 2024 | 32,7356 | 0,14 | 0,44% | 32,70 | 32,75 | 32,5199 | 1.868 |
| 24 Apr 2024 | 32,5915 | 0,47 | 1,45% | 32,39 | 32,71 | 32,30 | 2.213 |
| 23 Apr 2024 | 32,1262 | 0,37 | 1,17% | 31,75 | 32,1262 | 31,75 | 338 |
| 20 Apr 2024 | 31,7561 | 0,26 | 0,82% | 31,50 | 31,7561 | 31,50 | 312 |
| 19 Apr 2024 | 31,4986 | -0,05 | -0,14% | 31,80 | 31,865 | 31,49 | 539 |
| 18 Apr 2024 | 31,5437 | -0,20 | -0,62% | 31,8305 | 31,87 | 31,5437 | 828 |
| 17 Apr 2024 | 31,7389 | -0,22 | -0,69% | 31,73 | 31,8397 | 31,415 | 3.412 |
| 16 Apr 2024 | 31,9579 | -0,34 | -1,05% | 32,25 | 32,55 | 31,9579 | 374 |
| 13 Apr 2024 | 32,2956 | -0,53 | -1,63% | 32,86 | 32,86 | 32,20 | 9.016 |
| 12 Apr 2024 | 32,8292 | 0,07 | 0,21% | 33,04 | 33,04 | 32,59 | 2.518 |
| 11 Apr 2024 | 32,76 | -0,83 | -2,47% | 33,32 | 33,32 | 32,61 | 4.156 |
| 10 Apr 2024 | 33,5882 | 0,11 | 0,34% | 33,615 | 33,615 | 33,45 | 5.508 |
| 09 Apr 2024 | 33,4742 | 0,15 | 0,46% | 33,32 | 33,80 | 33,32 | 2.024 |
| 06 Apr 2024 | 33,32 | 0,24 | 0,72% | 32,72 | 33,32 | 32,72 | 15.180 |
| 05 Apr 2024 | 33,0833 | -0,31 | -0,93% | 33,99 | 33,99 | 33,0833 | 7.489 |
| 04 Apr 2024 | 33,3935 | 0,20 | 0,60% | 33,22 | 33,51 | 33,15 | 2.094 |
| 03 Apr 2024 | 33,1942 | -0,45 | -1,34% | 33,40 | 33,40 | 33,09 | 1.321 |
