Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1101 |
| 1739489400 | 0.03 | 0.0051001 | 20.48 | 0.024 | 0.03 | 0.015 | 11283 |
| 1739403000 | 0.0248999 | -0.0031 | -11.07 | 0.025 | 0.0251 | 0.015 | 10404 |
| 1739316600 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 800 |
| 1739230200 | 0.023 | -0.005 | -17.86 | 0.025 | 0.025 | 0.023 | 1005 |
| 1738971000 | 0.028 | 0.004 | 16.67 | 0.0298 | 0.030394 | 0.028 | 6303 |
| 1738884600 | 0.024 | 0 | 0.00 | 0.024 | 0.029 | 0.024 | 1001 |
| 1738798200 | 0.024 | -0.005 | -17.24 | 0.0241 | 0.0241 | 0.024 | 4237 |
| 1738711800 | 0.029 | 0.004 | 16.00 | 0.0304 | 0.0304 | 0.029 | 1223 |
| 1738625400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1738366200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1738279800 | 0.025 | -0.0048 | -16.11 | 0.0205 | 0.0253 | 0.0205 | 7800 |
| 1738193400 | 0.0298 | -0.005 | -14.37 | 0.03 | 0.03 | 0.0298 | 2404 |
| 1738107000 | 0.0348 | 0.0148 | 74.00 | 0.0248999 | 0.0349 | 0.0248 | 26601 |
| 1738020600 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 1305 |
| 1737761400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737675000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737588600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737502200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 2 |
| 1737156600 | 0.0199 | -0.0021 | -9.55 | 0.02 | 0.022 | 0.0198 | 5635 |
| 1737070200 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1100 |
| 1736983800 | 0.021 | 0.0004991 | 2.43 | 0.0155 | 0.021 | 0.0155 | 355 |
| 1736897400 | 0.0205009 | 0.0014009 | 7.33 | 0.0191 | 0.0205009 | 0.015 | 11100 |
| 1736811000 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1736551800 | 0.0191 | -0.001 | -4.98 | 0.0191 | 0.0191 | 0.0191 | 250 |
| 1736379000 | 0.0201 | 0.0012 | 6.35 | 0.0143 | 0.0248999 | 0.0143 | 16414 |
| 1736292600 | 0.0189 | 0.0018 | 10.53 | 0.02 | 0.02 | 0.0189 | 600 |
| 1736206200 | 0.0171 | 0.0003 | 1.79 | 0.025 | 0.025 | 0.017 | 13100 |
| 1735947000 | 0.0168 | -0.0011 | -6.15 | 0.016 | 0.0168 | 0.0159 | 17179 |
| 1735860600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735687800 | 0.0179 | -0.0012 | -6.28 | 0.0151 | 0.0179 | 0.0151 | 91450 |
| 1735601400 | 0.0191 | -0.0008 | -4.02 | 0.0149 | 0.0197 | 0.01 | 39266 |
| 1735342200 | 0.0199 | 0.0081 | 68.64 | 0.0118 | 0.0199 | 0.0118 | 490 |
| 1735255800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1735077840 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1734996600 | 0.0118 | -0.0022 | -15.71 | 0.0152 | 0.0152 | 0.0118 | 1000 |
| 1734737400 | 0.014 | -0.0035 | -20.00 | 0.01 | 0.015 | 0.01 | 5500 |
| 1734651000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734564600 | 0.0175 | 0.0025 | 16.67 | 0.02 | 0.02 | 0.0175 | 1500 |
| 1734478200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734391800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734132600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734046200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733959800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 4551 |
| 1733873400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733787000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733527800 | 0.017 | -0.0029 | -14.57 | 0.0151 | 0.017 | 0.01 | 55816 |
| 1733441400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733355000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733268600 | 0.0199 | -0.005 | -20.08 | 0.0199 | 0.0199 | 0.0199 | 300 |
| 1733182200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732917840 | 0.0248999 | 0.0006999 | 2.89 | 0.0298 | 0.0298 | 0.0248999 | 350 |
| 1732750200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732663800 | 0.0242 | 0.0098 | 68.06 | 0.0144 | 0.0242 | 0.0144 | 9900 |
| 1732577400 | 0.0144 | -0.0064 | -30.77 | 0.0151 | 0.0151 | 0.0144 | 2000 |
| 1732318200 | 0.0208 | 0.0001 | 0.48 | 0.015 | 0.0208 | 0.015 | 1990 |
| 1732231800 | 0.0207 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0207 | 10 |
| 1732145400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732059000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731972600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
