Aam Sawgrass US Large Cap Quality Growth ETF Historische Daten - SAWG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1947	1.02500658068	18.995	19.14	18.6571	2309	18.89693018	SP
4	0.3797	2.01860712387	18.81	20.38	18.6571	5347	19.25559012	SP
12	0.2997	1.58655373213	18.89	20.38	17.9905	4474	19.07676647	SP
26	0.2997	1.58655373213	18.89	20.38	17.9905	4474	19.07676647	SP
52	0.2997	1.58655373213	18.89	20.38	17.9905	4474	19.07676647	SP
156	0.2997	1.58655373213	18.89	20.38	17.9905	4474	19.07676647	SP
260	0.2997	1.58655373213	18.89	20.38	17.9905	4474	19.07676647	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726093800	19.1897	0.21	1.10	19.14	19.1897	19.14	1
1726007400	18.9813	0.17	0.91	18.92	18.9813	18.92	103
1725921000	18.8103	0.15	0.82	18.84	18.84	18.8103	66
1725661800	18.6571	-0.3	-1.60	18.84	18.84	18.6571	3099
1725575400	18.96	-0.09	-0.46	18.99	19.07	18.94	5856
1725489000	19.0484	0.02	0.08	18.995	19.05	18.98	2433
1725402600	19.0327	-0.34	-1.78	19.35	19.35	19.0327	10316
1725057000	19.3776	0.16	0.82	19.24	19.3776	19.24	6254
1724970600	19.22	0.05	0.27	19.3	19.37	19.2	2737
1724884200	19.1681	-0.19	-0.98	19.27	19.2749	19.1681	3906
1724797800	19.3578	0.04	0.21	19.3193	20.38	19.3193	17438
1724711400	19.3167	-0.07	-0.38	19.36	19.36	19.3167	16100
1724452200	19.391	0.17	0.89	19.4495	19.4495	19.34	1300
1724365800	19.2207	-0.21	-1.07	19.26	19.26	19.2207	47
1724279400	19.4293	0.08	0.39	19.38	19.45	19.38	27108
1724193000	19.3531	0.06	0.30	19.34	19.3531	19.34	783
1724106600	19.296	0.18	0.92	19.2452	19.296	19.2452	102
1723847400	19.1205	0.01	0.03	19.1205	19.1205	19.1205	1
1723761000	19.1152	0.29	1.52	19.02	19.1152	19.02	253
1723674600	18.8296	0.07	0.35	18.81	18.84	18.81	3713
1723588200	18.7633	0.31	1.67	18.72	18.7633	18.72	100
1723501800	18.4551	-0.04	-0.24	18.4551	18.4551	18.4551	3
1723242600	18.4998	0.15	0.82	18.4	18.4998	18.4	100
1723156200	18.3496	0.34	1.87	18.3099	18.38	18.3099	12350
1723069800	18.0133	-0.13	-0.70	18.0133	18.0133	18.0133	0
1722983400	18.141	0.15	0.84	18.28	18.365	18.141	3984
1722897000	17.9905	-0.55	-2.97	18.07	18.17	17.9905	2882
1722637800	18.5404	-0.26	-1.38	18.6	18.66	18.43	4116
1722551400	18.8002	-0.16	-0.86	18.8002	18.8002	18.8002	61

Hot Features