Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Small Cap Moderate Buffer ETF August | SAUG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,887 |
SAUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,87 | 21,93 | 21,60 | 21,79 | 5.278 | 0,017 | 0,08% |
1 Monat | 21,5237 | 22,08 | 21,5237 | 21,80 | 3.699 | 0,3633 | 1,69% |
3 Monate | 21,6255 | 22,08 | 20,36 | 21,58 | 5.011 | 0,2615 | 1,21% |
6 Monate | 20,18 | 22,08 | 20,1428 | 21,05 | 12.201 | 1,71 | 8,46% |
1 Jahr | 19,95 | 22,08 | 18,7028 | 20,31 | 18.247 | 1,94 | 9,71% |
3 Jahre | 19,95 | 22,08 | 18,7028 | 20,31 | 18.247 | 1,94 | 9,71% |
5 Jahre | 19,95 | 22,08 | 18,7028 | 20,31 | 18.247 | 1,94 | 9,71% |
SAUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 21,887 | 0,10 | 0,48% | 21,7825 | 21,887 | 21,75 | 8.483 |
31 Mai 2024 | 21,7825 | 0,15 | 0,68% | 21,6353 | 21,8099 | 21,6353 | 1.592 |
30 Mai 2024 | 21,6353 | -0,23 | -1,03% | 21,68 | 21,68 | 21,60 | 6.618 |
29 Mai 2024 | 21,8615 | -0,01 | -0,04% | 21,87 | 21,93 | 21,84 | 4.417 |
25 Mai 2024 | 21,87 | 0,18 | 0,81% | 21,695 | 21,88 | 21,695 | 2.071 |
24 Mai 2024 | 21,695 | -0,24 | -1,11% | 21,9384 | 21,9384 | 21,6213 | 7.807 |
23 Mai 2024 | 21,9384 | -0,12 | -0,53% | 21,97 | 21,97 | 21,90 | 5.280 |
22 Mai 2024 | 22,0552 | -0,02 | -0,10% | 22,0766 | 22,0766 | 22,01 | 1.387 |
21 Mai 2024 | 22,0766 | 0,07 | 0,32% | 22,0062 | 22,0766 | 22,0062 | 167 |
18 Mai 2024 | 22,0062 | 0,00 | 0,00% | 22,007 | 22,007 | 21,98 | 887 |
17 Mai 2024 | 22,007 | -0,07 | -0,30% | 22,0735 | 22,0735 | 22,00 | 2.575 |
16 Mai 2024 | 22,0735 | 0,16 | 0,75% | 21,9087 | 22,08 | 21,9087 | 2.009 |
15 Mai 2024 | 21,9087 | 0,16 | 0,74% | 21,87 | 21,9087 | 21,84 | 2.771 |
14 Mai 2024 | 21,7479 | 0,01 | 0,07% | 21,7333 | 21,80 | 21,7333 | 2.317 |
11 Mai 2024 | 21,7333 | -0,08 | -0,38% | 21,8152 | 21,8152 | 21,72 | 616 |
10 Mai 2024 | 21,8152 | 0,18 | 0,81% | 21,6401 | 21,83 | 21,6401 | 8.098 |
09 Mai 2024 | 21,6401 | -0,10 | -0,47% | 21,7419 | 21,7419 | 21,59 | 6.317 |
08 Mai 2024 | 21,7419 | 0,07 | 0,33% | 21,67 | 21,81 | 21,67 | 4.017 |
07 Mai 2024 | 21,67 | 0,15 | 0,68% | 21,5237 | 21,7098 | 21,5237 | 2.852 |
04 Mai 2024 | 21,5237 | 0,14 | 0,67% | 21,38 | 21,54 | 21,38 | 1.028 |