Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strategas Macro Thematic Opportunities ETF | SAMT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,60 | 25,57 | 25,68 | 25,62 | 25,6399 |
SAMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,03 | 25,68 | 25,03 | 25,40 | 5.753 | 0,59 | 2,36% |
1 Monat | 24,73 | 25,68 | 24,48 | 25,07 | 6.460 | 0,89 | 3,60% |
3 Monate | 24,81 | 25,75 | 24,21 | 25,14 | 7.027 | 0,81 | 3,26% |
6 Monate | 23,13 | 25,75 | 22,58 | 24,25 | 7.785 | 2,49 | 10,77% |
1 Jahr | 22,34 | 25,75 | 21,76 | 23,68 | 6.597 | 3,28 | 14,68% |
3 Jahre | 24,83 | 27,50 | 21,21 | 23,64 | 13.696 | 0,79 | 3,18% |
5 Jahre | 24,83 | 27,50 | 21,21 | 23,64 | 13.696 | 0,79 | 3,18% |
SAMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,62 | -0,02 | -0,08% | 25,60 | 25,68 | 25,57 | 30.007 |
21 Mai 2024 | 25,6399 | 0,10 | 0,40% | 25,55 | 25,6723 | 25,55 | 1.564 |
18 Mai 2024 | 25,5373 | 0,10 | 0,38% | 25,48 | 25,54 | 25,48 | 3.321 |
17 Mai 2024 | 25,4412 | 0,01 | 0,04% | 25,44 | 25,51 | 25,44 | 4.248 |
16 Mai 2024 | 25,43 | 0,20 | 0,78% | 25,24 | 25,43 | 25,24 | 12.199 |
15 Mai 2024 | 25,2335 | 0,15 | 0,61% | 25,03 | 25,2335 | 25,03 | 7.435 |
14 Mai 2024 | 25,08 | -0,10 | -0,40% | 25,18 | 25,1819 | 25,06 | 9.435 |
11 Mai 2024 | 25,1798 | 0,02 | 0,08% | 25,19 | 25,19 | 25,12 | 27.921 |
10 Mai 2024 | 25,16 | 0,18 | 0,72% | 25,07 | 25,16 | 25,07 | 1.483 |
09 Mai 2024 | 24,9808 | -0,09 | -0,35% | 24,97 | 25,05 | 24,93 | 5.885 |
08 Mai 2024 | 25,0682 | 0,00 | 0,02% | 25,05 | 25,10 | 25,02 | 11.594 |
07 Mai 2024 | 25,0641 | 0,39 | 1,58% | 24,81 | 25,0641 | 24,81 | 3.140 |
04 Mai 2024 | 24,6754 | 0,12 | 0,48% | 24,73 | 24,73 | 24,5766 | 2.446 |
03 Mai 2024 | 24,557 | 0,04 | 0,17% | 24,562 | 24,66 | 24,5101 | 7.630 |
02 Mai 2024 | 24,5148 | -0,18 | -0,73% | 24,65 | 24,65 | 24,5105 | 2.542 |
01 Mai 2024 | 24,6962 | -0,29 | -1,18% | 24,92 | 24,92 | 24,6962 | 7.683 |
30 Apr 2024 | 24,9908 | 0,02 | 0,07% | 24,98 | 25,0025 | 24,8901 | 8.322 |
27 Apr 2024 | 24,9728 | 0,23 | 0,93% | 24,85 | 24,99 | 24,85 | 4.068 |
26 Apr 2024 | 24,7423 | -0,18 | -0,71% | 24,56 | 24,755 | 24,48 | 5.223 |
25 Apr 2024 | 24,919 | -0,03 | -0,11% | 24,9292 | 24,9292 | 24,85 | 366 |
24 Apr 2024 | 24,9453 | 0,26 | 1,04% | 24,73 | 25,00 | 24,73 | 2.658 |
23 Apr 2024 | 24,689 | 0,07 | 0,26% | 24,71 | 24,83 | 24,6599 | 2.787 |