Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strategas Global Policy Opportunities ETF | SAGP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0326 | 0,12% | 27,1307 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,23 | 27,19 | 27,28 | 27,1307 | 27,0981 |
SAGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,79 | 27,28 | 26,79 | 26,99 | 2.206 | 0,3407 | 1,27% |
| 1 Monat | 26,80 | 27,28 | 25,955 | 26,50 | 5.554 | 0,3307 | 1,23% |
| 3 Monate | 26,50 | 27,63 | 25,955 | 26,83 | 4.660 | 0,6307 | 2,38% |
| 6 Monate | 23,37 | 27,63 | 23,37 | 26,32 | 4.298 | 3,76 | 16,09% |
| 1 Jahr | 24,53 | 27,63 | 22,40 | 25,27 | 4.193 | 2,60 | 10,60% |
| 3 Jahre | 24,61 | 27,63 | 20,56 | 24,61 | 5.229 | 2,52 | 10,24% |
| 5 Jahre | 24,61 | 27,63 | 20,56 | 24,61 | 5.229 | 2,52 | 10,24% |
SAGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 27,1307 | 0,03 | 0,12% | 27,23 | 27,28 | 27,1307 | 3.808 |
| 11 Mai 2024 | 27,0981 | -0,05 | -0,19% | 27,23 | 27,23 | 27,04 | 1.328 |
| 10 Mai 2024 | 27,1493 | 0,21 | 0,79% | 27,10 | 27,1493 | 27,09 | 852 |
| 09 Mai 2024 | 26,9354 | -0,06 | -0,24% | 26,87 | 26,95 | 26,85 | 1.902 |
| 08 Mai 2024 | 27,0002 | 0,05 | 0,20% | 27,05 | 27,06 | 26,97 | 3.270 |
| 07 Mai 2024 | 26,9463 | 0,25 | 0,95% | 26,79 | 26,98 | 26,79 | 3.677 |
| 04 Mai 2024 | 26,6923 | 0,18 | 0,66% | 26,84 | 26,84 | 26,6923 | 16 |
| 03 Mai 2024 | 26,5162 | 0,09 | 0,33% | 26,50 | 26,5218 | 26,50 | 354 |
| 02 Mai 2024 | 26,4278 | 0,00 | 0,01% | 26,42 | 26,44 | 26,36 | 1.206 |
| 01 Mai 2024 | 26,426 | -0,26 | -0,96% | 26,52 | 26,535 | 26,426 | 753 |
| 30 Apr 2024 | 26,6814 | 0,23 | 0,88% | 26,59 | 26,6814 | 26,59 | 1.354 |
| 27 Apr 2024 | 26,448 | 0,10 | 0,39% | 26,35 | 26,54 | 26,35 | 90.014 |
| 26 Apr 2024 | 26,345 | -0,20 | -0,74% | 26,14 | 26,345 | 26,121 | 1.585 |
| 25 Apr 2024 | 26,5401 | -0,10 | -0,39% | 26,5401 | 26,5401 | 26,5401 | 52 |
| 24 Apr 2024 | 26,644 | 0,39 | 1,50% | 26,35 | 26,644 | 26,35 | 1.280 |
| 23 Apr 2024 | 26,2513 | 0,20 | 0,77% | 26,185 | 26,35 | 26,185 | 418 |
| 20 Apr 2024 | 26,05 | 0,06 | 0,23% | 25,99 | 26,1099 | 25,99 | 320 |
| 19 Apr 2024 | 25,9897 | -0,14 | -0,54% | 26,05 | 26,05 | 25,955 | 592 |
| 18 Apr 2024 | 26,13 | -0,06 | -0,21% | 26,27 | 26,27 | 26,13 | 1.064 |
| 17 Apr 2024 | 26,185 | -0,10 | -0,39% | 26,30 | 26,30 | 26,185 | 719 |
| 16 Apr 2024 | 26,2879 | -0,20 | -0,76% | 26,80 | 26,80 | 26,2879 | 323 |
