Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sachem Capital Corp | SACC | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,72 |
SACC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,60 | 24,73 | 24,56 | 24,63 | 4.215 | 0,12 | 0,49% |
1 Monat | 24,85 | 24,86 | 24,45 | 24,59 | 3.563 | -0,13 | -0,52% |
3 Monate | 24,5938 | 24,94 | 24,45 | 24,68 | 3.194 | 0,1262 | 0,51% |
6 Monate | 24,22 | 24,94 | 23,92 | 24,56 | 2.923 | 0,50 | 2,06% |
1 Jahr | 23,20 | 24,94 | 22,84 | 24,21 | 3.161 | 1,52 | 6,55% |
3 Jahre | 25,30 | 25,65 | 22,24 | 24,58 | 2.664 | -0,58 | -2,29% |
5 Jahre | 24,79 | 25,98 | 7,56 | 23,65 | 3.954 | -0,07 | -0,28% |
SACC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,72 | 0,12 | 0,49% | 24,635 | 24,73 | 24,6349 | 3.583 |
03 Mai 2024 | 24,60 | 0,00 | 0,00% | 24,65 | 24,66 | 24,60 | 1.214 |
02 Mai 2024 | 24,60 | -0,02 | -0,08% | 24,63 | 24,6389 | 24,60 | 3.249 |
01 Mai 2024 | 24,62 | 0,02 | 0,08% | 24,6407 | 24,6501 | 24,56 | 9.523 |
30 Apr 2024 | 24,60 | 0,01 | 0,04% | 24,60 | 24,6001 | 24,58 | 3.507 |
27 Apr 2024 | 24,59 | 0,09 | 0,36% | 24,5872 | 24,60 | 24,5336 | 3.651 |
26 Apr 2024 | 24,5009 | -0,04 | -0,17% | 24,50 | 24,5345 | 24,48 | 2.026 |
25 Apr 2024 | 24,5414 | 0,03 | 0,13% | 24,555 | 24,555 | 24,45 | 3.245 |
24 Apr 2024 | 24,51 | -0,02 | -0,07% | 24,55 | 24,55 | 24,45 | 6.494 |
23 Apr 2024 | 24,5268 | 0,01 | 0,03% | 24,53 | 24,55 | 24,4753 | 6.304 |
20 Apr 2024 | 24,52 | -0,03 | -0,12% | 24,53 | 24,5685 | 24,50 | 3.837 |
19 Apr 2024 | 24,55 | 0,00 | 0,00% | 24,59 | 24,59 | 24,55 | 19 |
18 Apr 2024 | 24,55 | 0,02 | 0,08% | 24,6113 | 24,6113 | 24,55 | 650 |
17 Apr 2024 | 24,53 | 0,03 | 0,12% | 24,54 | 24,54 | 24,50 | 2.623 |
16 Apr 2024 | 24,50 | -0,15 | -0,61% | 24,65 | 24,7153 | 24,50 | 3.232 |
13 Apr 2024 | 24,65 | 0,00 | 0,00% | 24,65 | 24,65 | 24,65 | 18 |
12 Apr 2024 | 24,65 | 0,00 | 0,00% | 24,66 | 24,66 | 24,65 | 1.493 |
11 Apr 2024 | 24,65 | 0,02 | 0,09% | 24,65 | 24,70 | 24,65 | 850 |
10 Apr 2024 | 24,6272 | -0,07 | -0,29% | 24,7644 | 24,7644 | 24,59 | 12.517 |
09 Apr 2024 | 24,70 | -0,14 | -0,56% | 24,85 | 24,86 | 24,70 | 3.221 |