Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vest 10 Year Interest Rate Hedge ETF | RYSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1811 | 0,71% | 25,57 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,52 | 25,52 | 25,5553 | 25,57 | 25,3889 |
RYSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,31 | 25,5553 | 25,08 | 25,50 | 59.774 | 0,26 | 1,03% |
| 1 Monat | 25,09 | 26,09 | 24,97 | 25,54 | 16.483 | 0,48 | 1,91% |
| 3 Monate | 23,91 | 26,09 | 23,37 | 25,47 | 6.117 | 1,66 | 6,94% |
| 6 Monate | 31,82 | 32,43 | 22,2226 | 25,77 | 4.662 | -6,25 | -19,64% |
| 1 Jahr | 26,34 | 33,43 | 22,2226 | 26,98 | 3.439 | -0,77 | -2,92% |
| 3 Jahre | 25,71 | 33,43 | 22,2226 | 26,84 | 3.360 | -0,14 | -0,54% |
| 5 Jahre | 25,71 | 33,43 | 22,2226 | 26,84 | 3.360 | -0,14 | -0,54% |
RYSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,57 | 0,18 | 0,71% | 25,52 | 25,57 | 25,52 | 601 |
| 10 Mai 2024 | 25,3889 | -0,11 | -0,44% | 25,55 | 25,5542 | 25,3889 | 853 |
| 09 Mai 2024 | 25,50 | 0,26 | 1,03% | 25,42 | 25,50 | 25,42 | 297.546 |
| 08 Mai 2024 | 25,239 | -0,05 | -0,18% | 25,15 | 25,239 | 25,08 | 275 |
| 07 Mai 2024 | 25,285 | -0,06 | -0,22% | 25,34 | 25,38 | 25,285 | 66 |
| 04 Mai 2024 | 25,341 | -0,23 | -0,91% | 25,31 | 25,341 | 25,27 | 132 |
| 03 Mai 2024 | 25,575 | -0,18 | -0,69% | 25,81 | 25,81 | 25,575 | 220 |
| 02 Mai 2024 | 25,7532 | -0,15 | -0,58% | 25,79 | 25,79 | 25,66 | 209 |
| 01 Mai 2024 | 25,9026 | 0,28 | 1,11% | 25,6192 | 25,9026 | 25,6192 | 7 |
| 30 Apr 2024 | 25,6192 | -0,14 | -0,52% | 25,7543 | 25,7543 | 25,6192 | 204 |
| 27 Apr 2024 | 25,7543 | -0,21 | -0,80% | 25,76 | 25,76 | 25,7543 | 45 |
| 26 Apr 2024 | 25,9632 | 0,17 | 0,67% | 26,09 | 26,09 | 25,9632 | 24.964 |
| 25 Apr 2024 | 25,7902 | 0,22 | 0,87% | 25,568 | 25,83 | 25,568 | 107 |
| 24 Apr 2024 | 25,568 | 0,00 | -0,02% | 25,5722 | 25,5722 | 25,46 | 19 |
| 23 Apr 2024 | 25,5722 | 0,04 | 0,14% | 25,71 | 25,71 | 25,5722 | 62 |
| 20 Apr 2024 | 25,5366 | -0,12 | -0,47% | 25,6564 | 25,6564 | 25,5366 | 194 |
| 19 Apr 2024 | 25,6564 | 0,30 | 1,18% | 25,3579 | 25,71 | 25,3579 | 538 |
| 18 Apr 2024 | 25,3579 | -0,32 | -1,25% | 25,6786 | 25,6786 | 25,3579 | 207 |
| 17 Apr 2024 | 25,6786 | 0,09 | 0,36% | 25,74 | 25,74 | 25,59 | 3.703 |
| 16 Apr 2024 | 25,5864 | 0,53 | 2,10% | 25,55 | 25,65 | 25,55 | 125 |
| 13 Apr 2024 | 25,0611 | -0,29 | -1,16% | 25,09 | 25,09 | 24,97 | 190 |
