Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Health Care ETF | RYH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 287,0619 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 287,0619 | 287,0619 |
RYH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 300,28 | 301,43 | 277,8808 | 289,40 | 7.915 | -13,22 | -4,40% |
| 3 Jahre | 282,53 | 322,915 | 248,94 | 291,50 | 9.318 | 4,53 | 1,60% |
| 5 Jahre | 193,90 | 322,915 | 157,9912 | 246,95 | 11.329 | 93,16 | 48,05% |
RYH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 01 Mai 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 30 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 27 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 26 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 25 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 24 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 23 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 20 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 19 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 18 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 17 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 16 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 13 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 12 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 11 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 10 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 09 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 06 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 05 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 04 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
| 03 Apr 2024 | 287,0619 | 0,00 | 0,00% | 287,0619 | 287,0619 | 287,0619 | 0 |
