ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ryde Group Ltd

Ryde Group Ltd (RYDE)

0,3635
0,002
(0,55%)
Geschlossen 07 Februar 10:00PM
0,36
-0,0035
(-0,96%)
Nach Börsenschluss: 1:33AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0268-6.928645294730.38680.40190.354905260.37370647CS
4-0.12-250.480.540.3541562000.45476165CS
12-0.09-200.450.680.28137883500.4715291CS
26-6.36-94.64285714296.7222.490.281314068193.41998035CS
52-3.34-90.27027027033.722.490.28139236643.93251937CS
156-3.34-90.27027027033.722.490.28139236643.93251937CS
260-3.34-90.27027027033.722.490.28139236643.93251937CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388846000.36350.0020.550.35420.370.354266476
17387982000.3615-0.0035-0.960.3650.3880.35438754
17387118000.365-0.014-3.690.3610.37960.3542128559
17386254000.3790.0010.260.370.3870.36184884
17383662000.378-0.002-0.530.38220.38590.368659243
17382798000.38-0.009-2.310.38680.4020.36141294
17381934000.389-0.036-8.470.40.4250.36282721
17381070000.425-0.013-2.970.4380.450.481041
17380206000.438-0.0618-12.360.470.4898990.38271902
17377614000.49980.00480.970.4850.4998990.48475490
17376750000.49500.000.4950.4950.4950
17375886000.4950.00621.270.50.50.47211202
17375022000.4888-0.0095-1.910.4810.4950.48224424
17371566000.49830.00881.800.47060.5260.4706170678
17370702000.48950.01222.560.480.5120.4791223
17369838000.4773-0.0027-0.560.47040.49390.470476890
17368974000.48-0.01-2.040.47530.50.469775116371
17368110000.49-0.0148-2.930.4710.49410.44173471
17365518000.50480.01483.020.4898990.540.4709419185
17363790000.49-0.0011-0.220.490.50430.4495347049
17362926000.49110.00611.260.4890.5150.461001371791
17362062000.485-0.03-5.830.51430.51430.46666524
17359470000.5150.011.980.480.540.472744836
17358606000.5050.0459.780.51450.5310.46750525
17356878000.46-0.0704-13.270.55040.56299990.421306060
17356014000.5304-0.0994-15.780.63790.640.512123274
17353422000.62980.188842.810.40999990.670.4010015906674
17352558000.4410.13142.260.3110.680.31122534396
17350778400.310.0041.310.29680.34980.2968286549
17349966000.306-0.01-3.160.2980.3160.2813222862
17347374000.316-0.0061-1.890.31019990.32210.3071999192735
17346510000.3221-0.0169-4.990.340.350.319123502
17345646000.339-0.003-0.880.34110.34110.32146652
17344782000.342-0.018-5.000.34920.35970.324263967
17343918000.36-0.02-5.260.38680.38680.355168595
17341326000.38-0.01-2.560.380.39010.365124120
17340462000.39-0.0115-2.860.3902010.40.3859993
17339598000.40150.00451.130.3970.40990.3844215987
17338734000.3970.01694.450.38010.40999990.38154221
17337870000.38010.00250.660.3710.39489990.37229750
17335278000.3776-0.0074-1.920.3770.3820.3711117823
17334414000.385-0.014-3.510.3870.3950.3701999188161
17333550000.399-0.0034-0.840.4030.40999990.3726999168302
17332686000.4024-0.0116-2.800.4020.40999990.402155256
17331822000.4140.0012720.310.40.430.4183616
17329178400.412728-0.000172-0.040.4010.42240.40182856
17327502000.4129-0.0201-4.640.420.42110.4048127066
17326638000.4330.01263.000.40999990.45030.4264457
17325774000.4204-0.0112-2.590.4360.44890.42185229
17323182000.43160.01794.330.40.43950.4163538
17322318000.4137-0.0133-3.110.40999990.4282990.4027009199709
17321454000.427-0.007-1.610.460.460.4027157409
17320590000.434-0.035-7.460.45490.4570.4206369431
17319726000.469-0.0043-0.910.480.4890.4527177966
17317134000.4733-0.0037-0.780.4770.4799990.45133928
17316270000.4770.0081.710.450.49060.45200926
17315406000.469-0.021-4.290.47970.490.45428439
17314542000.490.012.080.50.5199990.47594932
17313678000.48-0.05-9.430.50440.5246510.46072594707
17311086000.530.03376.790.48140.540.4814407624
17310222000.49630.045510.090.470.5230.4542427284

Kürzlich von Ihnen besucht

Delayed Upgrade Clock