ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ryde Group Ltd

Ryde Group Ltd (RYDE)

0,4983
0,0088
(1,80%)
Geschlossen 20 Januar 10:00PM
0,4851
-0,0132
(-2,65%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00511.06250.480.540.441763730.49463568CS
40.174956.38297872340.31020.680.281321416220.48119598CS
12-0.1239-20.34482758620.6090.680.28138862880.48096CS
26-6.6949-93.24373259057.1822.490.281313983933.51781107CS
52-3.2149-86.88918918923.722.490.28139665693.96209386CS
156-3.2149-86.88918918923.722.490.28139665693.96209386CS
260-3.2149-86.88918918923.722.490.28139665693.96209386CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371566000.49830.00881.800.47060.5260.4706170678
17370702000.48950.01222.560.480.5120.4791223
17369838000.4773-0.0027-0.560.47040.49390.470476890
17368974000.48-0.01-2.040.47530.50.469775116371
17368110000.49-0.0148-2.930.4710.49410.44173471
17365518000.50480.01483.020.480.540.4709423910
17363790000.49-0.0011-0.220.490.50430.4495347308
17362926000.49110.00611.260.4890.5150.461001372194
17362062000.485-0.03-5.830.51430.51430.46667137
17359470000.5150.011.980.480.540.472745733
17358606000.5050.0459.780.51450.5310.46750553
17356878000.46-0.0704-13.270.55040.56299990.421306060
17356014000.5304-0.0994-15.780.63790.640.512155155
17353422000.62980.188842.810.40999990.670.4010015944115
17352558000.4410.13142.260.3110.680.31122534396
17350778400.310.0041.310.29680.34980.2968286549
17349966000.306-0.01-3.160.2980.3160.2813223368
17347374000.316-0.0061-1.890.31019990.33189990.3071999193140
17346510000.3221-0.0169-4.990.340.350.319123506
17345646000.339-0.003-0.880.34110.34110.32146676
17344782000.342-0.018-5.000.34920.35970.324264319
17343918000.36-0.02-5.260.38680.38680.355169380
17341326000.38-0.01-2.560.380.39010.365124175
17340462000.39-0.0115-2.860.390.40730.3860825
17339598000.40150.00451.130.3970.40990.3844215992
17338734000.3970.01694.450.38010.40999990.38154225
17337870000.38010.00250.660.3710.39489990.37229812
17335278000.3776-0.0074-1.920.3770.3820.3711117898
17334414000.385-0.014-3.510.3870.3950.3701999188172
17333550000.399-0.0034-0.840.4030.40999990.3726999168564
17332686000.4024-0.0116-2.800.4020.40999990.402155260
17331822000.4140.0012720.310.40.430.4186418
17329178400.412728-0.000172-0.040.4010.42240.40183669
17327502000.4129-0.0201-4.640.420.42110.4048127117
17326638000.4330.01263.000.40999990.45030.4264463
17325774000.4204-0.0112-2.590.4360.44890.42185243
17323182000.43160.01794.330.40.43950.4179095
17322318000.4137-0.0133-3.110.40999990.4282990.4027009205024
17321454000.427-0.007-1.610.460.460.4027157418
17320590000.434-0.035-7.460.45490.4570.4206369437
17319726000.469-0.0043-0.910.480.4890.4527178005
17317134000.4733-0.0037-0.780.4770.4799990.45134137
17316270000.4770.0081.710.450.49060.45200936
17315406000.469-0.021-4.290.47970.490.45429145
17314542000.490.012.080.50.5199990.47600205
17313678000.48-0.05-9.430.50440.5246510.46072602607
17311086000.530.03376.790.48140.540.4814408579
17310222000.49630.045510.090.470.5230.4542428099
17309358000.4508-0.0305-6.340.45050.47820.4404391443
17308494000.48130.00130.270.4510.50.45269911
17307630000.48-0.07-12.730.550.5580.44980031
17305002000.55-0.0231-4.030.57260.57260.5305291073
17304138000.5731-0.0159-2.700.56010.57990.55275021
17303274000.5890.00280.480.57190.59360.55612710
17302410000.5862-0.0378-6.060.61220.61290.5499716521
17301546000.624-0.0052-0.830.62920.62920.601362067
17298954000.62920.00320.510.6090.62920.6001467355
17298090000.626-0.0215-3.320.620.640.60401533164
17297226000.6475-0.0025-0.380.65060.6699990.62533658
17296362000.65-0.02-2.990.65140.6690.65470977
17295498000.67-0.012-1.760.67660.67660.65496137

Kürzlich von Ihnen besucht

Delayed Upgrade Clock