Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR DJ International Real Estate | RWX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,64 | 25,6015 | 25,7391 | 25,65 | 25,73 |
RWX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,57 | 26,05 | 25,43 | 25,80 | 20.506 | 0,08 | 0,31% |
1 Monat | 25,01 | 26,05 | 24,46 | 25,30 | 37.536 | 0,64 | 2,56% |
3 Monate | 25,12 | 26,1299 | 24,41 | 25,36 | 46.505 | 0,53 | 2,11% |
6 Monate | 25,04 | 27,36 | 24,41 | 25,83 | 61.269 | 0,61 | 2,44% |
1 Jahr | 26,10 | 27,36 | 22,52 | 25,27 | 77.588 | -0,45 | -1,72% |
3 Jahre | 36,52 | 38,70 | 22,52 | 30,48 | 144.969 | -10,87 | -29,76% |
5 Jahre | 38,80 | 41,33 | 21,93 | 32,41 | 264.323 | -13,15 | -33,89% |
RWX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,65 | -0,08 | -0,31% | 25,64 | 25,7391 | 25,6015 | 16.150 |
21 Mai 2024 | 25,73 | -0,14 | -0,54% | 25,84 | 25,84 | 25,70 | 18.100 |
18 Mai 2024 | 25,87 | -0,04 | -0,15% | 25,87 | 25,92 | 25,81 | 22.827 |
17 Mai 2024 | 25,91 | -0,07 | -0,27% | 25,99 | 26,05 | 25,90 | 13.152 |
16 Mai 2024 | 25,98 | 0,45 | 1,76% | 25,85 | 25,99 | 25,74 | 26.189 |
15 Mai 2024 | 25,53 | 0,10 | 0,39% | 25,57 | 25,78 | 25,43 | 22.260 |
14 Mai 2024 | 25,43 | -0,03 | -0,12% | 25,56 | 25,56 | 25,40 | 17.931 |
11 Mai 2024 | 25,46 | -0,20 | -0,78% | 25,59 | 25,81 | 25,40 | 38.918 |
10 Mai 2024 | 25,66 | 0,14 | 0,55% | 25,53 | 25,67 | 25,30 | 38.365 |
09 Mai 2024 | 25,52 | -0,17 | -0,66% | 25,46 | 25,53 | 25,252 | 61.708 |
08 Mai 2024 | 25,69 | -0,06 | -0,23% | 25,76 | 25,7961 | 25,62 | 42.090 |
07 Mai 2024 | 25,75 | 0,08 | 0,31% | 25,74 | 25,765 | 25,6749 | 20.257 |
04 Mai 2024 | 25,67 | 0,14 | 0,55% | 25,70 | 25,76 | 25,59 | 21.822 |
03 Mai 2024 | 25,53 | 0,69 | 2,78% | 25,27 | 25,57 | 25,25 | 71.847 |
02 Mai 2024 | 24,84 | 0,07 | 0,28% | 24,73 | 25,08 | 24,73 | 41.677 |
01 Mai 2024 | 24,77 | -0,41 | -1,63% | 24,98 | 25,065 | 24,635 | 50.018 |
30 Apr 2024 | 25,18 | 0,26 | 1,04% | 25,03 | 25,2189 | 25,03 | 21.703 |
27 Apr 2024 | 24,92 | 0,23 | 0,93% | 24,89 | 24,96 | 24,85 | 20.798 |
26 Apr 2024 | 24,69 | -0,17 | -0,68% | 24,67 | 24,75 | 24,46 | 75.577 |
25 Apr 2024 | 24,86 | -0,32 | -1,27% | 24,95 | 24,95 | 24,80 | 57.678 |
24 Apr 2024 | 25,18 | 0,30 | 1,21% | 25,01 | 25,18 | 24,97 | 67.793 |
23 Apr 2024 | 24,88 | 0,32 | 1,30% | 24,79 | 24,9325 | 24,75 | 28.689 |