Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Revenue ETF | RWL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,89 | 90,56 | 91,16 | 91,07 | 90,82 |
RWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,64 | 91,1899 | 89,56 | 90,81 | 133.747 | 1,43 | 1,60% |
1 Monat | 93,91 | 93,91 | 89,135 | 91,24 | 108.372 | -2,84 | -3,02% |
3 Monate | 87,03 | 93,9784 | 86,465 | 90,04 | 130.346 | 4,04 | 4,64% |
6 Monate | 75,90 | 93,9784 | 74,60 | 85,83 | 136.339 | 15,17 | 19,99% |
1 Jahr | 75,75 | 93,9784 | 74,08 | 83,04 | 112.955 | 15,32 | 20,22% |
3 Jahre | 72,36 | 93,9784 | 66,68 | 78,84 | 86.592 | 18,71 | 25,86% |
5 Jahre | 52,89 | 93,9784 | 37,4399 | 72,39 | 70.150 | 38,18 | 72,19% |
RWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 90,82 | -0,23 | -0,25% | 90,32 | 90,835 | 89,975 | 115.320 |
25 Apr 2024 | 91,05 | -0,13 | -0,14% | 91,12 | 91,14 | 90,5813 | 148.333 |
24 Apr 2024 | 91,18 | 0,61 | 0,67% | 90,78 | 91,1899 | 90,57 | 208.646 |
23 Apr 2024 | 90,57 | 0,58 | 0,64% | 90,30 | 90,9894 | 89,87 | 84.170 |
20 Apr 2024 | 89,99 | 0,46 | 0,51% | 89,64 | 90,115 | 89,56 | 112.264 |
19 Apr 2024 | 89,53 | 0,21 | 0,24% | 89,79 | 90,085 | 89,25 | 129.464 |
18 Apr 2024 | 89,32 | -0,24 | -0,27% | 90,00 | 90,04 | 89,135 | 70.391 |
17 Apr 2024 | 89,56 | -0,25 | -0,28% | 90,07 | 90,07 | 89,27 | 109.552 |
16 Apr 2024 | 89,81 | -0,51 | -0,56% | 91,18 | 91,29 | 89,5628 | 89.836 |
13 Apr 2024 | 90,32 | -1,32 | -1,44% | 91,22 | 91,36 | 90,0726 | 84.239 |
12 Apr 2024 | 91,64 | -0,07 | -0,08% | 91,92 | 91,92 | 90,965 | 90.302 |
11 Apr 2024 | 91,71 | -0,97 | -1,05% | 91,69 | 92,0782 | 91,26 | 150.625 |
10 Apr 2024 | 92,68 | 0,13 | 0,14% | 92,77 | 92,9169 | 91,9399 | 81.146 |
09 Apr 2024 | 92,55 | -0,04 | -0,04% | 92,76 | 92,8599 | 92,5422 | 87.966 |
06 Apr 2024 | 92,59 | 0,61 | 0,66% | 92,01 | 92,87 | 92,01 | 103.612 |
05 Apr 2024 | 91,98 | -0,94 | -1,01% | 93,46 | 93,496 | 91,8374 | 132.381 |
04 Apr 2024 | 92,92 | 0,27 | 0,29% | 92,65 | 92,93 | 92,57 | 80.228 |
03 Apr 2024 | 92,65 | -0,78 | -0,83% | 92,73 | 92,73 | 92,27 | 93.738 |
02 Apr 2024 | 93,43 | -0,30 | -0,32% | 93,91 | 93,91 | 93,36 | 86.859 |
28 Mär 2024 | 93,73 | 0,14 | 0,15% | 93,70 | 93,9784 | 93,60 | 108.183 |
27 Mär 2024 | 93,59 | 1,12 | 1,21% | 92,89 | 93,59 | 92,8501 | 136.936 |
26 Mär 2024 | 92,47 | -0,04 | -0,04% | 92,75 | 92,75 | 92,36 | 99.324 |